Sunday Jul 21, 8:24PM EDT

NYSE › Merck, Inc (NYSE:MRK)

81.36 -1.33 (-1.64%)

2019-07-19 15:59:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price81.36
Previous Close81.17
Low81.15
Time2019-07-19 15:59:43
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2019-04-01
52wk Low Date2018-05-29
Average Volume9,175,986
Short Interest21,243,516
Market Cap208,983M
Liabilities548,150,000M
Beta0.35
Open82.81
High82.82
Volume7,218,040
Year High78.48
Year Low52.83
52wk High83.85
52wk Low58.025
Year End Close40.94
Shares Outstanding2,574,644
% Institutional72.3
Assets823,540,000M
P/E Ratio25.6
Volatility17.37

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

SPDR Select Sector Fund - Health Care (XLV) +70

2 days ago

Trading down -0.970 (-1.08%) at 91.750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Netflix, Inc (NFLX) -100

2 days ago

Trading down -10.415 (-2.94%) at 314.795. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Sustainability World Index ex Alcohol, Tobacco, Gambling, Armaments & Firearms (USD) (W1SUS) +70

15 minutes ago

Trading down -0.54 (-0.04%) at 1544.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Morningstar Eurozone Index PR USD (MSEZUSDP) -55

15 minutes ago

Trading unchanged at 1385.18. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD Feb 2020 (GC.G20) +85

2 days ago

Trading down -1.6 (-0.12%) at 1445.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Oct 2019 (RB.V19) -90

47 minutes ago

Trading up +0.0072 (+0.42%) at 1.6535. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Gambian Dalasi/Danish Krone (GMDDKK) +60

2 days ago

Trading up +0.00035 (+0.26%) at 0.13330. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Kuwaiti Dinar/United Arab Emirates Dirham (KWDAED) -85

this minute

Trading unchanged at 12.0735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MAINSTAY MACKAY GROWTH FUND CLASS I (KLGIX) +75

2 days ago

Trading down -0.21 (-0.57%) at 36.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1220 GUGGENHEIM SHORT DURATION H (CGSYNX) -60

2 days ago

Trading down -0.01 (-0.00%) at 254.62. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.