Sunday Jun 16, 11:21AM EDT

[ Beta test advanced chart ]

NYSE › Merck, Inc (NYSE:MRK)

82.775 +0.425 (+0.52%)

2019-06-14 15:59:53, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price82.775
Open82.590
High83.370
Volume4,939,670
Year High78.48
Year Low52.83
52wk High83.85
52wk Low58.025
Year End Close40.94
Shares Outstanding2,574,644
% Institutional72.3
Assets823,540,000M
P/E Ratio25.6
Volatility17.37
Net Change0.425
Previous Close81.170
Low82.460
Time2019-06-14 15:59:53
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2019-04-01
52wk Low Date2018-05-29
Average Volume9,175,986
Short Interest21,243,516
Market Cap208,983M
Liabilities548,150,000M
Beta0.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Merck, Inc (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ventas, Inc (VTR) +100

1 day ago

Trading up +1.380 (+2.09%) at 66.810. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bell Canada Enterprises (BCE) -60

1 day ago

Trading unchanged at 59.88. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P 500 VIX Short Term Futures Inverse Daily Index TR (SPVXSPIT) +75

1 day ago

Trading up +1193.28 (+1.52%) at 83422.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY Mellon Italy Classic ADR Index (BKCIT) -55

1 day ago

Trading down -4.91 (-0.60%) at 839.39. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO/BRITISH POUND Jun 2019 (RP.M19) +85

1 day ago

Trading up +0.00160 (+0.18%) at 0.89095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Feb 2020 (CL.G20) -85

1 day ago

Trading up +0.15 (+0.26%) at 52.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

East Caribbean Dollar/British Pound (XCDGBP) +90

this minute

Trading unchanged at 0.29383. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi/Euro (CNYEUR) -85

this minute

Trading unchanged at 0.12878. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS I (BRXIX) +75

1 day ago

Trading down -0.08 (-0.75%) at 10.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AQR STYLE PREMIA ALTERNATIVE FUND - CLASS R6 (QSPRX) -75

1 day ago

Trading up +0.03 (+0.34%) at 8.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.