Monday Jun 17, 5:07PM EDT

[ Beta test advanced chart ]

NYSE › Merck, Inc (NYSE:MRK)

83.205 +0.425 (+0.52%)

2019-06-17 15:59:24, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price83.205
Open82.880
High83.330
Volume4,461,854
Year High78.48
Year Low52.83
52wk High83.85
52wk Low58.025
Year End Close40.94
Shares Outstanding2,574,644
% Institutional72.3
Assets823,540,000M
P/E Ratio25.6
Volatility17.37
Net Change0.425
Previous Close81.17
Low82.530
Time2019-06-17 15:59:24
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2019-04-01
52wk Low Date2018-05-29
Average Volume9,175,986
Short Interest21,243,516
Market Cap208,983M
Liabilities548,150,000M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Canadian General Investments 3 (CGI.PR.D) +55

1 hour, 13 minutes ago

Trading up +0.04 (+0.16%) at 24.84. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Evans Bancorp, Inc (EVBN) -100

1 hour, 7 minutes ago

Trading down -0.05 (-0.14%) at 35.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Credit Suisse NASDAQ Gold FLOWS 103 Distribution I (QGLDID) +100

45 minutes ago

Trading up +2.08 (+20.55%) at 12.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 Food Beverage & Tobacco (Industry Group) (SP400-3020) -70

40 minutes ago

Trading down -11.89 (-0.73%) at 1642.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

GOLD Aug 2019 (GC.Q19) +85

15 minutes ago

Trading down -1.1 (-0.09%) at 1343.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Oct 2020 (HO.V20) -100

49 minutes ago

Trading down -0.0183 (-0.98%) at 1.8225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/South African Rand (RUBZAR) +85

this minute

Trading up +0.001095 (+0.48%) at 0.230310. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/ (ZARMGA) -85

this minute

Trading down -4.485 (-1.81%) at 243.055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

STONE HARBOR HIGH YIELD BOND FUND INSTI CL (SHHYX) +90

2 days ago

Trading unchanged at 7.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WESTERN ASSET INSTITUTIONAL GOVT MONEY MARKET FUND CLASS L (LWPXX) -100

2 days ago

Trading unchanged at 2.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.