Wednesday Jun 26, 4:22AM EDT

[ Beta test advanced chart ]

NYSE › Merck, Inc (NYSE:MRK)

85.21 -0.30 (-0.37%)

2019-06-25 15:59:38, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.21
Previous Close81.17
Low84.81
Time2019-06-25 15:59:38
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2019-04-01
52wk Low Date2018-05-29
Average Volume9,175,986
Short Interest21,243,516
Market Cap208,983M
Liabilities548,150,000M
Beta0.35
Open85.65
High86.26
Volume7,291,176
Year High78.48
Year Low52.83
52wk High83.85
52wk Low58.025
Year End Close40.94
Shares Outstanding2,574,644
% Institutional72.3
Assets823,540,000M
P/E Ratio25.6
Volatility17.37

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Merck, Inc (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Rogers Communications Inc (RCI.A) +50

13 hours ago

Trading up +0.53 (+0.75%) at 69.83. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Ceylon Graphite Corp (CYL) -85

1 day ago

Trading unchanged at 0.125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Pan Asia BMI Transportation (US Dollar) (SPAU29) +85

15 minutes ago

Trading down -1.01 (-0.52%) at 197.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P/JPX Dividend Aristocrats Index TR (SPJXDAJT) -75

51 minutes ago

Trading down -0.27 (-0.11%) at 233.79. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (E-MINI) Jan 2020 (QM.F20) +50

2 hours, 54 minutes ago

Trading up +1.00 (+1.95%) at 58.25. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

1000 OZ MINI SILVER JULY 2019 (@YI.N19) -55

13 minutes ago

Trading down -0.051 (-0.33%) at 15.249. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Jordanian Dinar/United Arab Emirates Dirham (JODAED) +100

2 hours, 24 minutes ago

Trading unchanged at 5.18075. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Czech Koruna (GBPCZK) -100

this minute

Trading down -0.0275 (-0.10%) at 28.3987. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES TRUST CONSUMER PRODUCTS FUND INVESTOR CLASS (RYCIX) +75

8 hours ago

Trading down -0.07 (-0.11%) at 60.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO MACRO ALLOCATION STRATEGY FUND CLASS Y (GMSHX) -50

8 hours ago

Trading down -0.03 (-0.32%) at 9.38. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.