Monday Jun 17, 7:00AM EDT

[ Beta test advanced chart ]

NYSE › Merck, Inc (NYSE:MRK)

82.775 +0.425 (+0.52%)

2019-06-14 15:59:53, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price82.775
Open82.590
High83.370
Volume4,939,670
Year High78.48
Year Low52.83
52wk High83.85
52wk Low58.025
Year End Close40.94
Shares Outstanding2,574,644
% Institutional72.3
Assets823,540,000M
P/E Ratio25.6
Volatility17.37
Net Change0.425
Previous Close81.17
Low82.460
Time2019-06-14 15:59:53
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2019-04-01
52wk Low Date2018-05-29
Average Volume9,175,986
Short Interest21,243,516
Market Cap208,983M
Liabilities548,150,000M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Cherokee Inc. - Common Stock (CHKE) +75

2 days ago

Trading up +0.04620 (+5.13%) at 0.84620. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cass Information Systems, Inc (CASS) -85

2 days ago

Trading down -0.45 (-0.98%) at 45.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones U.S. Financials Total Return Index (DJUSFNT) +85

2 days ago

Trading up +2.35 (+0.20%) at 1180.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Hong Kong Listed China MidSmallCap Select (HKD) (SPHCMSHP) -75

2 hours, 34 minutes ago

Trading down -19.75 (-0.70%) at 2815.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

GOLD (E-MINI) Dec 2019 (QO.Z19) +55

1 hour, 29 minutes ago

Trading down -7.25 (-0.56%) at 1348.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Nov 2019 (NG.X19) -85

20 minutes ago

Trading down -0.007 (-0.26%) at 2.482. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Salvadoran Colon/British Pound (SVCGBP) +80

2 hours, 53 minutes ago

Trading unchanged at 0.090422. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Singapore Dollar (ZARSGD) -85

this minute

Trading down -0.000063 (-0.07%) at 0.092507. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MATTHEWS CHINA SMALL COMPANIES FD INV CL (MCSMX) +90

2 days ago

Trading down -0.12 (-1.11%) at 10.65. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EAGLE MLP STRATEGY FUND CLASS A (EGLAX) -85

2 days ago

Trading down -0.07 (-1.09%) at 6.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.