Wednesday Jun 26, 5:51AM EDT

Farmland Partners, Inc PR Stock

[ Beta test advanced chart ]

NYSE › Farmland Partners, Inc PR (NYSE:FPI.PR.B)

23.9000 -0.0343 (-0.14%)

2019-06-25 15:54:02, 20 min delay

Farmland Partners, Inc PR (NYSE:FPI.PR.B) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.9000
Previous Close23.8432
Low23.8200
Time2019-06-25 15:54:02
Year High Date2018-01-05
Year Low Date2018-07-11
52wk High Date2018-06-13
52wk Low Date2018-07-11
Assets113,785,200M
Volatility13.42
Open23.8900
High23.9536
Volume19,204
Year High25.86
Year Low17.3
52wk High25.2
52wk Low17.3
Average Volume14,523
Liabilities687,404,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Farmland Partners, Inc PR (FPI.PR.B) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares Europe ETF (IEV) +75

13 hours ago

Trading down -0.28 (-0.64%) at 43.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pledge Petroleum Corp (PROP) -70

1 day ago

Trading down -0.0060 (-14.12%) at 0.0360. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P Emerging Market Dividend Opportunities Index (NTR) (SPGTEDUN) +85

15 minutes ago

Trading up +8.50 (+0.24%) at 3887.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 Specialty Stores (Sub Ind) (SP600-25504040) -75

13 hours ago

Trading down -2.88 (-1.24%) at 225.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RBOB GASOLINE Nov 2019 (RB.X19) +60

23 minutes ago

Trading up +0.0334 (+1.99%) at 1.6515. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

HENRY HUB FINANCIAL LAST DAY Nov 2019 (HH.X19) -85

14 hours ago

Trading down -0.014 (-0.52%) at 2.366. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/New Zealand Dollar (ZARNZD) +55

1 minute ago

Trading up +0.000080 (+0.08%) at 0.104615. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Tanzanian Shilling (USDTZS) -75

this minute

Trading up +0.4 (+0.02%) at 2300.3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AMG YACKTMAN FOCUSED FUND - CLASS I (YAFIX) +75

9 hours ago

Trading down -0.10 (-0.50%) at 19.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN BEACON BAHL & GAYNOR SMALL CAP GROWTH FUND - INSTITUTIONAL CL (GBSIX) -55

1 day ago

Trading down -0.14 (-1.06%) at 13.27. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.