Tuesday Jun 18, 10:38AM EDT

Farmland Partners, Inc PR Stock

[ Beta test advanced chart ]

NYSE › Farmland Partners, Inc PR (NYSE:FPI.PR.B)

23.4488 +0.0588 (+0.25%)

2019-06-18 10:19:55, 20 min delay

Farmland Partners, Inc PR (NYSE:FPI.PR.B) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.4488
Open23.4592
High23.4592
Volume1,901
Year High25.86
Year Low17.3
52wk High25.2
52wk Low17.3
Average Volume14,523
Liabilities687,404,000M
Net Change0.0588
Previous Close23.8432
Low23.3500
Time2019-06-18 10:19:55
Year High Date2018-01-05
Year Low Date2018-07-11
52wk High Date2018-06-13
52wk Low Date2018-07-11
Assets113,785,200M
Volatility13.42

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Concurrent Computer (CCUR) +60

28 minutes ago

Trading up +0.02 (+0.52%) at 3.94. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CORBY SPIRIT & WIN (CBYDF) -70

44 minutes ago

Trading down -0.09 (-0.63%) at 13.41. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones U.S. Media Agencies Total Stock Market Index (DWCMDA) +100

15 minutes ago

Trading up +85.57 (+1.37%) at 6354.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Thematic Market Neutral Low Beta Total Return Index (DJTMNABT) -70

15 minutes ago

Trading down -17.72 (-1.51%) at 1160.18. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BITCOIN Sep 2019 (BTC.U19) +70

23 minutes ago

Trading down -120 (-1.36%) at 9335. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT JULY 2019 (@MW.N19) -75

1 minute ago

Trading down -0.50 (-0.09%) at 559.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/New Zealand Dollar (INRNZD) +100

4 minutes ago

Trading down -0.000020 (-0.09%) at 0.022045. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi/Singapore Dollar (CNYSGD) -85

this minute

Trading up +0.000105 (+0.05%) at 0.197910. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE HARTFORD HEALTHCARE FUND CLASS I (HGHIX) +85

14 hours ago

Trading up +0.44 (+1.25%) at 35.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUALITY MUNICIPALS INCOME TRUST 40TH LIMITED MATURITY SERIES (VKQFOX) -100

14 hours ago

Trading down -0.05 (-0.01%) at 547.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.