Monday Jun 17, 1:12AM EDT

Farmland Partners, Inc PR Stock

[ Beta test advanced chart ]

NYSE › Farmland Partners, Inc PR (NYSE:FPI.PR.B)

23.3810 +0.1275 (+0.53%)

2019-06-14 15:57:19, 20 min delay

Farmland Partners, Inc PR (NYSE:FPI.PR.B) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.3810
Open23.2600
High23.3814
Volume11,844
Year High25.86
Year Low17.3
52wk High25.2
52wk Low17.3
Average Volume14,523
Liabilities687,404,000M
Net Change0.1275
Previous Close23.8432
Low23.2000
Time2019-06-14 15:57:19
Year High Date2018-01-05
Year Low Date2018-07-11
52wk High Date2018-06-13
52wk Low Date2018-07-11
Assets113,785,200M
Volatility13.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Farmland Partners, Inc PR (FPI.PR.B) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Booz Allen Hamilton (BAH) +85

2 days ago

Trading up +0.3200 (+0.51%) at 65.1400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Diversified Restaurant Holdings, Inc (SAUC) -85

2 days ago

Trading down -0.0096 (-1.09%) at 0.7805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/CSE Energy Industry Group Index (SPCSEEIP) +55

15 minutes ago

Trading up +12.47 (+2.53%) at 497.84. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MSCI WISE ASIA Ex-Japan Top (SGIXWAT) -55

15 minutes ago

Trading down -0.51 (-0.51%) at 101.26. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CORN (MINI) Dec 2020 (XC.Z20) +100

33 minutes ago

Trading up +3.625 (+0.87%) at 421.125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Jul 2019 (HH.N19) -75

38 minutes ago

Trading up +0.009 (+0.35%) at 2.396. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Haitian Gourde (GBPHTG) +85

this minute

Trading down -0.01 (-0.01%) at 117.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cuban Peso/US Dollar (CUPUSD) -100

5 hours ago

Trading unchanged at 0.99676. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MATTHEWS ASIA SMALL COMPANIES FUND INVESTOR CLASS (MSMLX) +75

2 days ago

Trading down -0.15 (-0.88%) at 16.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EAGLE MLP STRATEGY FUND CLASS A (EGLAX) -85

2 days ago

Trading down -0.07 (-1.09%) at 6.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.