Wednesday May 22, 5:31PM EDT

NYSE › Callon Petroleum Co (NYSE:CPE)

7.45 -0.40 (-5.07%)

2019-05-22 15:59:44, 20 min delay

Callon Petroleum Co (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.45
Previous Close7.89
Low7.21
Time2019-05-22 15:59:44
Year High Date2018-05-09
Year Low Date2018-11-28
52wk High Date2018-05-09
52wk Low Date2018-12-26
Average Volume5,945,200
Short Interest1,098,017
Market Cap1,795M
Liabilities27.3M
Beta2.71
Open7.75
High7.81
Volume10,528,664
Year High14.65
Year Low8.54
52wk High14.65
52wk Low5.57
Year End Close4.7
Shares Outstanding227,581
% Institutional76.6
Assets63.1M
P/E Ratio10.4
Volatility53.9

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Callon Petroleum Co (CPE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INFINITE GROUP INC (IMCI) +55

2 hours, 4 minutes ago

Trading up +0.00765 (+153.00%) at 0.02265. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Premier, Inc (PINC) -55

1 hour, 30 minutes ago

Trading down -0.260 (-0.69%) at 37.510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ EQUITY REIT INDEX (REI) +85

1 hour, 11 minutes ago

Trading up +0.96 (+0.26%) at 382.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US CONSUMER GOODS (DWCCGS) -60

35 minutes ago

Trading down -7.30 (-0.13%) at 5943.41. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NATURAL GAS Nov 2022 (NG.X22) +50

5 hours ago

Trading up +0.020 (+0.75%) at 2.667. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SOYBEANS Nov 2019 (ZS.X19) -80

3 hours ago

Trading up +7.25 (+0.76%) at 855.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/New Zealand Dollar (ZARNZD) +70

this minute

Trading up +0.000260 (+0.24%) at 0.107080. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/Japanese Yen (ILSJPY) -60

1 minute ago

Trading down -0.0495 (-0.16%) at 30.5300. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PGIM JENNISON UTILITY FUND CLASS A (PRUAX) +100

21 hours ago

Trading up +0.05 (+0.34%) at 14.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD MID-CAP GROWTH INDEX FUND INVESTOR SHARES (VMGIX) -60

1 day ago

Trading down -0.49 (-0.87%) at 56.38. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.