Monday May 20, 8:32AM EDT

NYSE › Caterpillar, Inc (NYSE:CAT)

122.810 -3.800 (-2.79%)

2019-05-17 15:59:49, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.810
Previous Close136.2
Low122.315
Time2019-05-17 15:59:49
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-02-27
52wk Low Date2018-10-29
Average Volume5,327,142
Short Interest18,113,456
Market Cap80,372M
Liabilities29,755M
Beta1.86
Open124.810
High125.530
Volume5,002,959
Year High173.24
Year Low112.06
52wk High164.6
52wk Low112.06
Year End Close89.6085
Shares Outstanding575,543
% Institutional61
Assets42,524M
P/E Ratio13.3
Volatility48.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Fortis, Inc (FTS) +85

2 days ago

Trading up +0.065 (+0.18%) at 37.235. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Force Protection Video Equipment Corp (FPVD) -85

2 days ago

Trading unchanged at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX Iceland Telecommunications PI (IX6000PI) +85

14 minutes ago

Trading down -9.11 (-0.60%) at 1655.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 AIR FREIGHT & LOGISTICS SUB IND (SP500-20301010) -85

2 days ago

Trading down -12.71 (-1.93%) at 608.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/AUSTRALIAN $ Jun 2019 (EAD.M19) +85

2 hours, 6 minutes ago

Trading down -0.0126 (-0.78%) at 1.6152. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEW ZEALAND $/YEN JUNE 2019 (@ZJ#) -85

1 hour, 39 minutes ago

Trading up +0.095 (+0.13%) at 71.740. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Icelandic Krona (PLNISK) +70

this minute

Trading up +0.146 (+0.46%) at 32.054. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/British Pound (HUFGBP) -70

this minute

Trading down -0.000002 (-0.07%) at 0.002684. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RONDURE OVERSEAS FUND INV CLASS (ROSOX) +75

2 days ago

Trading up +0.04 (+0.36%) at 11.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOUCHSTONE PREMIUM YIELD EQUITY CLASS Y (TPYYX) -85

2 days ago

Trading down -0.04 (-0.48%) at 8.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.