Monday May 27, 1:07AM EDT

[ Beta test advanced chart ]

NYSE › Caterpillar, Inc (NYSE:CAT)

122.8525 +0.5925 (+0.44%)

2019-05-24 15:59:50, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.8525
Open123.4200
High124.0800
Volume2,721,032
Year High173.24
Year Low112.06
52wk High164.6
52wk Low112.06
Year End Close89.6085
Shares Outstanding575,543
% Institutional61
Assets42,524M
P/E Ratio13.3
Volatility48.43
Net Change0.5925
Previous Close136.2
Low122.2100
Time2019-05-24 15:59:50
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-02-27
52wk Low Date2018-10-29
Average Volume5,327,142
Short Interest18,113,456
Market Cap80,372M
Liabilities29,755M
Beta1.86

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Global X MLP ETF (MLPA) +85

2 days ago

Trading up +0.0250 (+0.29%) at 8.7950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cato Corp (CATO) -85

2 days ago

Trading up +0.12 (+0.79%) at 13.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ ISLAMIC MARKET UK INDEX (DJIUK) +55

18 minutes ago

Trading up +8.36 (+0.36%) at 2371.36. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 600 HOUSEHOLD PRODUESTS INDUSTRY (SP600-303010) -100

2 days ago

Trading up +3.00 (+1.53%) at 186.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +75

23 minutes ago

Trading down -0.003906 (-0.00%) at 106.617188. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Jun 2019 (NG.M19) -60

35 minutes ago

Trading up +0.003 (+0.11%) at 2.601. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Euro/Saudi Arabian Riyal (EURSAR) +60

this minute

Trading unchanged at 4.2011. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Colombian Peso/US Dollar (COPUSD) -85

this minute

Trading unchanged at 0.000297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TRANSAMERICA INTERMEDIATE MUNI CLASS I2 (TIMTX) +85

2 days ago

Trading unchanged at 11.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS EMERGING MARKETS FUND SERVICE SHARES (GEMSX) -100

2 days ago

Trading up +0.05 (+0.28%) at 17.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.