Tuesday May 21, 4:28AM EDT

NYSE › Caterpillar, Inc (NYSE:CAT)

122.485 -0.275 (-0.20%)

2019-05-20 15:59:30, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.485
Previous Close136.2
Low121.420
Time2019-05-20 15:59:30
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-02-27
52wk Low Date2018-10-29
Average Volume5,327,142
Short Interest18,113,456
Market Cap80,372M
Liabilities29,755M
Beta1.86
Open121.510
High123.025
Volume5,617,139
Year High173.24
Year Low112.06
52wk High164.6
52wk Low112.06
Year End Close89.6085
Shares Outstanding575,543
% Institutional61
Assets42,524M
P/E Ratio13.3
Volatility48.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Prestige Consumer Health Care, Inc (PBH) +65

12 hours ago

Trading down -0.3501 (-1.23%) at 29.6799. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Cleveland-Cliffs, Inc (CLF) -70

12 hours ago

Trading down -0.535 (-4.74%) at 9.485. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P ASX CORPORATE BOND BBB RATIN BAND TRUST (SPBDAC4T) +100

48 minutes ago

Trading up +0.305 (+0.18%) at 173.977. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON SOUTH KOREA GDR INDEX (BKGKR) -75

5 minutes ago

Trading up +96.32 (+2.21%) at 3833.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

7 minutes ago

Trading unchanged at 97.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLD Oct 2019 (GC.V19) -75

50 minutes ago

Trading down -1.5 (-0.11%) at 1287.2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Euro (CADEUR) +70

this minute

Trading up +0.000855 (+0.13%) at 0.668025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Malaysian Ringt (AUDMYR) -85

6 minutes ago

Trading down -0.01390 (-0.48%) at 2.87775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD INTERMEDIATE-TERM TREASURY INDEX FUND INSTITUTIONAL SHARES (VIIGX) +75

9 hours ago

Trading down -0.03 (-0.11%) at 27.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS I3 (TOTTX) -70

8 hours ago

Trading down -0.05 (-0.44%) at 11.35. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.