S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1315.595
+10.745 +0.82%
Euro
1.142705
+0.008005 +0.71%
US Dollar
95.888
-0.041 -0.04%
Strong

NYSE › Boeing (NYSE:BA)

376.46 +3.03 (+0.72%)

2019-03-20 15:59:50, 20 min delay

Boeing (NYSE:BA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.46
Open374.06
High380.80
Volume7,968,332
Year High394.28
Year Low295.396
52wk High418.05
52wk Low292.4704
Year End Close75.36
Shares Outstanding564,985
% Institutional72.6
Assets57,309M
P/E Ratio23.4
Volatility38.57
Net Change3.03
Previous Close417.97
Low373.68
Time2019-03-20 15:59:50
Year High Date2018-10-03
Year Low Date2018-01-02
52wk High Date2019-02-15
52wk Low Date2018-12-26
Average Volume4,588,230
Short Interest8,587,801
Market Cap236,146M
Liabilities44,982M
Beta1.08

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Boeing (BA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Alarm.com Holdings, Inc (ALRM) +75

5 hours ago

Trading up +0.65 (+1.00%) at 62.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Biogen, Inc (BIIB) -100

5 hours ago

Trading down -2.99 (-0.90%) at 320.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P OIL & GAS EXPLORATION PRODUCTION (SPSIOP) +70

4 hours ago

Trading up +132.61 (+2.81%) at 4731.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P EQUAL WEIGHT INDEX CONSUMER STAPLES (SP500EW-30) -75

4 hours ago

Trading down -26.15 (-0.58%) at 4452.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS May 2019 (NG.K19) +70

16 minutes ago

Trading up +0.006 (+0.22%) at 2.842. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Jul 2019 (DC.N19) -90

4 hours ago

Trading up +0.03 (+0.19%) at 15.99. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Swiss Franc (HUFCHF) +85

this minute

Trading down -0.000008 (-0.22%) at 0.003615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/New Zealand Dollar (DKKNZD) -85

this minute

Trading down -0.001070 (-0.48%) at 0.221440. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FDS INVERSE MID-CAP STRATEGY FUND CLASS A (RYAGX) +70

2 hours, 25 minutes ago

Trading up +0.18 (+0.83%) at 21.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTEGRITY DIVIDEND HARVEST FUND CLASS A (IDIVX) -55

3 hours ago

Trading down -0.04 (-0.29%) at 13.91. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.