Tuesday Oct 15, 6:17PM EDT

NYSE › Aphria, Inc (NYSE:APHA)

5.405 +1.045 (+19.50%)

2019-10-15 15:59:44, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.405
Open5.300
High5.540
Volume17,575,514
Year High19.86900000
Year Low6.59000000
52wk High16.18980000
52wk Low3.75000000
Average Volume3,659,195
Market Cap1,732M
Liabilities736848000.00,000,000M
Volatility118.65000000
Net Change1.045
Previous Close5.360
Low5.120
Time2019-10-15 15:59:44
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-10-16
52wk Low Date2018-12-06
Shares Outstanding600
Assets244159200.00,000,000M
P/E Ratio-56.70000000
Yield0.00000000

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Descartes Systems Group Inc (DSG) +90

1 hour, 55 minutes ago

Trading up +0.01 (+0.02%) at 53.45. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Northland Power Inc Pr (NPI.PR.A) -85

3 hours ago

Trading down -0.05 (-0.36%) at 14.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones U.S. Real Estate Investment Trusts Index (DJUSRI) +85

14 minutes ago

Trading up +0.17 (+0.11%) at 152.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P / Harel Telecommunications Index TR (SPHLTCIT) -75

4 hours ago

Trading down -2.86 (-0.54%) at 525.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CHEESE-CASH SETTLED Mar 2020 (CSC.H20) +100

41 minutes ago

Trading up +0.002 (+0.11%) at 1.761. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL BRENT LAST DAY Dec 2020 (BZ.Z20) -100

2 hours, 25 minutes ago

Trading down -0.63 (-1.14%) at 56.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kuwaiti Dinar/US Dollar (KWDUSD) +100

13 hours ago

Trading up +0.000191 (+0.01%) at 3.291526. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Botswana Pula (CHFBWP) -70

2 days ago

Trading unchanged at 10.981592. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

STATE STREET TARGET RETIREMENT 2030 FUND CLASS K (SSBYX) +75

11 days ago

Trading up +0.03 (+0.24%) at 12.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO DIVIDEND AND INCOME FUND CLASS C (PQICX) -85

11 days ago

Trading unchanged at 11.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.