Monday Sep 23, 3:01AM EDT

NYSE › Aphria, Inc (NYSE:APHA)

6.160 +0.110 (+1.50%)

2019-09-20 15:59:30, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.160
Open6.060
High6.221
Volume2,700,594
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65
Net Change0.110
Previous Close7.350
Low5.930
Time2019-09-20 15:59:30
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Eco (EOG) +85

2 days ago

Trading up +0.22 (+14.29%) at 2.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Delphi Technologies Plc (DLPH) -75

2 days ago

Trading down -0.855 (-5.01%) at 14.315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX Futures 4-Month Index ER (SPVIX4ME) +75

2 days ago

Trading up +208.68 (+3.17%) at 6845.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Automobile Manufacturers (Sub Ind) (SP600-25102010) -85

2 days ago

Trading up +5.56 (+2.90%) at 226.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX (E-MINI) Mar 2020 (ES.H20) +85

16 minutes ago

Trading up +13.75 (+0.49%) at 3005.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS May 2020 (NG.K20) -75

2 hours, 26 minutes ago

Trading down -0.003 (-0.12%) at 2.338. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Seychelles Rupee/Danish Krone (SCRDKK) +85

2 days ago

Trading up +0.00170 (+0.34%) at 0.49735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bosnia-Herzegovina Mark/US Dollar (BAMUSD) -75

7 hours ago

Trading unchanged at 0.563395. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WESTERN ASSET EMERGING MARKET DEBT FUND CLASS I (SEMDX) +75

2 days ago

Trading up +0.02 (+0.41%) at 4.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLI (CENYFX) -75

2 days ago

Trading up +0.03 (+0.27%) at 11.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.