Sunday Jul 21, 11:26PM EDT

NYSE › Aphria, Inc (NYSE:APHA)

6.385 -0.065 (-0.88%)

2019-07-19 15:59:45, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.385
Previous Close7.350
Low6.350
Time2019-07-19 15:59:45
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5
Open6.430
High6.500
Volume1,107,393
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Westpac Banking Corp (WBK) +75

2 days ago

Trading up +0.130 (+0.67%) at 19.690. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Netflix, Inc (NFLX) -100

2 days ago

Trading down -10.415 (-2.94%) at 314.795. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

VN30 Equal Weight Price Return Index (VNIPR) +70

15 minutes ago

Trading up +1.17 (+0.15%) at 801.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Hong Kong Index (HKDOW) -55

15 minutes ago

Trading down -5.92 (-1.04%) at 598.19. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD Feb 2020 (GC.G20) +75

30 minutes ago

Trading up +2.7 (+0.21%) at 1448.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Oct 2019 (RB.V19) -100

19 minutes ago

Trading up +0.0059 (+0.34%) at 1.6522. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Qatari Rial/British Pound (QARGBP) +75

2 days ago

Trading unchanged at 0.21940. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Bulgarian Lev (EURBGN) -85

3 hours ago

Trading unchanged at 1.9558. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN CENTURY DIVERSIFIED BOND A CLASS (ADFAX) +75

3 days ago

Trading up +0.01 (+0.09%) at 10.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EMERALD GROWTH FUND INSTITUTIONAL CLASS (FGROX) -55

2 days ago

Trading down -0.14 (-0.51%) at 27.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.