Sunday Dec 8, 7:10PM EST

NYSE › Aphria, Inc (NYSE:APHA)

4.7000 +0.0200 (+0.43%)

2019-12-06 15:59:09, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.7000
Open4.6800
High4.7400
Volume1,584,694
Year High19.869
Year Low6.59
52wk High10.95
52wk Low3.75
Average Volume4,739,039
Market Cap1,732M
Liabilities736,848,000M
Volatility118.65
Net Change0.0200
Previous Close4.6800
Low4.6356
Time2019-12-06 15:59:09
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2019-02-04
52wk Low Date2018-12-06
Shares Outstanding600
Assets244,159,200M
P/E Ratio-56.7

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

The 3D Printing ETF (PRNT) +70

2 days ago

Trading up +0.160 (+0.74%) at 21.750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Katanga Mining Ltd (KAT) -100

2 days ago

Trading down -0.005 (-3.85%) at 0.125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 Consumer Discretionary (Sector) (SP500-25) +60

2 days ago

Trading up +7.64 (+0.81%) at 953.20. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BNY Mellon Eastern Europe x- Russia GDR Index (BKGEEX) -75

2 days ago

Trading up +5.17 (+0.65%) at 797.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P GSCI Dec 2019 (GD.Z19) +100

2 days ago

Trading up +0.15 (+0.04%) at 420.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Jan 2020 (SI.F20) -100

2 days ago

Trading down -0.425 (-2.57%) at 16.507. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/United Arab Emirates Dirham (CZKAED) +55

this minute

Trading up +0.00004400 (+0.03%) at 0.15906964. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Singapore Dollar/Indonesian Rupiah (SGDIDR) -85

this minute

Trading down -6.205 (-0.06%) at 10295.652. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK EMERGING MARKETS FUND CLASS I (MADCX) +75

2 days ago

Trading up +0.20 (+0.81%) at 24.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DIS TR 651 GNMA ADVANTAGE INCOME PTF SRS 15 (ADTGPX) -85

1 day ago

Trading unchanged at 6.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.