Wednesday Jul 24, 1:18AM EDT

NYSE › Aphria, Inc (NYSE:APHA)

6.165 -0.005 (-0.07%)

2019-07-23 15:59:39, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.165
Previous Close7.350
Low6.050
Time2019-07-23 15:59:39
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5
Open6.170
High6.230
Volume1,596,409
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BWX Technologies, Inc (BWXT) +85

9 hours ago

Trading up +1.04 (+2.18%) at 53.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Technical Communications Corp (TCCO) -85

9 hours ago

Trading down -0.0552 (-1.62%) at 2.6748. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Pan Asia BMI Consumer Services (US Dollar) (SPAU7) +70

15 minutes ago

Trading up +1.08 (+0.47%) at 245.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Morningstar Indonesia Index PR IDR (MSIDIDRP) -55

15 minutes ago

Trading down -44 (-0.37%) at 13075. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD Aug 2019 (GC.Q19) +75

15 minutes ago

Trading down -1.3 (-0.10%) at 1420.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Dec 2019 (CL.Z19) -85

37 minutes ago

Trading up +0.18 (+0.30%) at 57.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indian Rupee/Singapore Dollar (INRSGD) +70

this minute

Trading up +0.000019 (+0.10%) at 0.019780. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/United Arab Emirates Dirham (EURAED) -100

21 minutes ago

Trading unchanged at 4.0932. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS R6 (MVTRX) +85

5 hours ago

Trading up +0.10 (+0.86%) at 11.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -55

5 hours ago

Trading up +0.07 (+0.77%) at 9.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.