Monday Aug 19, 12:08PM EDT

New York Mercantile ExchangeSILVER Dec 2020 (NYMEX:SI.Z20)

17.475 -0.143 (-0.87%)

2019-08-19 10:47:51, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price17.475
Previous Close16.475
Low17.320
Open Int.436
First Delivery2020-12-31
Open Time18:00
Open17.335
High17.475
Volume61
Time2019-08-19 10:47:51
Expiration2020-12-29
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Franklin Financial Network, Inc (FSB) +70

35 minutes ago

Trading up +0.53 (+1.89%) at 28.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IT Tech Packaging, Inc (ITP) -75

1 hour, 8 minutes ago

Trading down -0.0599 (-5.91%) at 0.5201. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX Copenhagen Automobiles & Parts GI (CX3350GI) +75

55 minutes ago

Trading up +25.50 (+4.50%) at 589.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Kansas Wheat Dynamic Roll ER (SPDYKWP) -100

15 minutes ago

Trading down -0.39 (-1.09%) at 29.43. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Mar 2021 (ZL.H21) +55

25 minutes ago

Trading down -0.43 (-1.38%) at 31.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HENRY HUB FINANCIAL LAST DAY Nov 2019 (HH.X19) -100

1 hour, 9 minutes ago

Trading down -0.001 (-0.04%) at 2.244. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Indonesian Rupiah (HKDIDR) +55

this minute

Trading up +6.30 (+0.35%) at 1816.30. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Bermuda Dollar (GBPBMD) -75

7 minutes ago

Trading down -0.00165 (-0.14%) at 1.21640. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FDS REAL ESTATE CLASS C (RYCRX) +85

2 days ago

Trading up +0.39 (+1.07%) at 36.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE FIRST TRUST COMBINED SERIES 370 TAX EXEMPT MUNICIPAL INCOME TRUST (FHGEOX) -85

2 days ago

Trading down -0.07 (-0.01%) at 608.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.