Friday Apr 26, 4:07AM EDT

New York Mercantile ExchangeNATURAL GAS Dec 2021 (NYMEX:NG.Z21)

2.813 -0.014 (-0.50%)

2019-04-18 14:56:44, 30 min delay

NATURAL GAS Dec 2021 (NYMEX:NG.Z21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.813
Previous Close2.82
Low2.813
Open Int.902
First Delivery2021-12-31
Open Time18:00
Open2.813
High2.813
Volume120
Time2019-04-18 14:56:44
Expiration2021-11-26
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS Dec 2021 (NG.Z21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Greenland Acquisition Corp (GLAC) +75

15 minutes ago

Trading up +0.02 (+0.07%) at 29.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Applied DNA Sciences, Inc (APDN) -100

12 hours ago

Trading down -0.0276 (-5.02%) at 0.5601. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON SPAIN ADR TOTAL RETURN INDEX (BKEST) +55

11 hours ago

Trading down -0.63 (-0.41%) at 160.41. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI SILVER INDEX SPOT (SPGSSI) -75

15 minutes ago

Trading up +6.1035 (+0.79%) at 736.5722. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

USD/OFFSHORE RMB Jun 2019 (CNH.M19) +60

1 hour, 8 minutes ago

Trading down -0.0105 (-0.16%) at 6.7411. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Mar 2020 (ZL.H20) -100

18 minutes ago

Trading down -0.13 (-0.41%) at 29.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Guatemalan Quetzal/US Dollar (GTQUSD) +65

18 hours ago

Trading unchanged at 0.13101. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

South African Rand/Malaysian Ringt (ZARMYR) -75

this minute

Trading down -0.000485 (-0.17%) at 0.288130. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HARTFORD SMALL CAP GROWTH FUND CL R3 (HSLRX) +75

8 hours ago

Trading down -0.29 (-0.64%) at 45.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY NEW MARKETS INCOME FUND (FNMIX) -70

9 hours ago

Trading down -0.06 (-0.40%) at 14.92. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.