Thursday Aug 22, 6:06AM EDT

NY HARBOR ULSD HEATING OIL Dec 2020 Future

New York Mercantile ExchangeNY HARBOR ULSD HEATING OIL Dec 2020 (NYMEX:HO.Z20)

1.8420 +0.0185 (+0.94%)

2019-08-21 10:11:43, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.8420
Settle Time14:50
Previous Close1.9667
Low1.8410
Open Int.4273
Contract High2.3442
Contract Low1.8955
First Delivery2020-12-30
Open Time18:00
Net Change0.0185
Open1.8410
High1.8469
Volume156
Time2019-08-21 10:11:43
Contract High Date2018-10-03
Contract Low Date2018-11-28
Expiration2020-11-30
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Stryker Corp (SYK) +75

14 hours ago

Trading up +1.05 (+0.57%) at 218.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Huazhu Group Ltd ADS (HTHT) -75

14 hours ago

Trading down -1.41 (-4.57%) at 31.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

N Utilities EUR PI (N7000EURPI) +75

16 minutes ago

Trading down -24.47 (-2.01%) at 1398.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Commodity Index Softs (DJCISF) -85

15 minutes ago

Trading down -0.1656 (-0.14%) at 116.6553. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

3 MONTH SOFR Mar 2020 (SR3.H20) +75

14 hours ago

Trading down -0.050 (-0.05%) at 98.660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NONFAT DRY MILK Oct 2019 (GNF.V19) -75

4 hours ago

Trading up +0.750 (+0.69%) at 105.000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Nigerian Naira (USDNGN) +75

8 hours ago

Trading up +0.455 (+0.13%) at 362.975. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tongan Pa'anga/British Pound (TOPGBP) -60

1 hour, 27 minutes ago

Trading unchanged at 0.35485. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

VOYA GLOBAL REAL ESTATE FUND - R6 (VGRQX) +75

5 days ago

Trading up +0.17 (+1.09%) at 15.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 136 (VKQTRX) -75

5 days ago

Trading down -0.08 (-0.01%) at 686.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.