Monday Jul 22, 2:33AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

62.58 +0.79 (+1.20%)

2019-07-22 02:13:00, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price62.58
Settle Time14:54
Previous Close66.06
Low62.12
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change0.79
Open62.31
High62.62
Volume668
Time2019-07-22 02:13:00
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Intl Business Machines Corp (IBM) +90

2 days ago

Trading up +0.24 (+0.18%) at 149.87. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Merck Kgaa Dm 5 (MKGAF) -85

2 days ago

Trading down -2.85 (-2.83%) at 104.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/ASX Government Bond 5-10 Year Index (SPBDG5T) +75

15 minutes ago

Trading down -0.01 (-0.01%) at 171.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Non Precious Metals (SPGSXP) -75

15 minutes ago

Trading up +0.9786 (+0.54%) at 175.3100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2024 (GE.H24) +60

15 minutes ago

Trading down -0.010 (-0.01%) at 98.040. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL BRENT LAST DAY Oct 2019 (BZ.V19) -75

20 minutes ago

Trading up +0.85 (+1.27%) at 63.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/Indian Rupee (THBINR) +75

this minute

Trading up +0.00250 (+0.11%) at 2.23675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bulgarian Lev/US Dollar (BGNUSD) -75

6 hours ago

Trading unchanged at 0.573565. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMCAP FUND CLASS A SHARES A (AMCPX) +75

2 days ago

Trading down -0.19 (-0.58%) at 32.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT VALUE OPPORTUNITIES FD - CL F (LVOFX) -75

2 days ago

Trading down -0.07 (-0.38%) at 18.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.