Friday May 24, 3:09AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

64.28 -3.35 (-5.12%)

2019-05-23 16:30:56, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.28
Open67.00
High67.27
Volume21,073
Time2019-05-23 16:30:56
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30
Settle Time14:54
Previous Close65.44
Low63.63
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cereplast Inc (CERPQ) +75

12 hours ago

Trading up +0.0014 (+63.64%) at 0.0147. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dillards, Inc (DDS) -75

11 hours ago

Trading down -0.360 (-0.53%) at 56.360. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ZINC DYNAMIC ROLL INDEX ER (SPDYIZP) +55

6 minutes ago

Trading up +1.6145 (+1.43%) at 111.7868. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GLOBAL ECO INDEX (EURO) (TRUST) (SPGTECET) -70

6 minutes ago

Trading down -0.09 (-0.03%) at 346.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

GOLD Oct 2019 (GC.V19) +70

11 minutes ago

Trading down -2.3 (-0.17%) at 1294.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/JAPANESE YEN (NEW) JUNE 2019 (@KEJ.M19) -75

33 minutes ago

Trading up +0.23 (+0.19%) at 122.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Icelandic Krona (HUFISK) +90

12 hours ago

Trading unchanged at 0.42310. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Guyanese Dollar (GBPGYD) -100

2 days ago

Trading unchanged at 266.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BUILD AMERICA BONDS INCOME TRUST SERIES 64 (VKBMIX) +100

7 hours ago

Trading up +4.18 (+0.43%) at 968.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EATON VANCE SHORT DURATION GOVERNMENT INCOME FUND - CLASS I (EILDX) -100

8 hours ago

Trading unchanged at 8.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.