Monday Sep 23, 3:05AM EDT

The Alkaline Water Company Inc. - Common Stock Stock

NASDAQ › The Alkaline Water Company Inc. - Common Stock (NASDAQ:WTER)

1.7100 -0.0400 (-0.87%)

2019-09-20 15:59:30, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.7100
Previous Close4.6
Low1.6700
Time2019-09-20 15:59:30
Year High Date2018-10-02
Year Low Date2018-02-21
52wk High Date2018-12-11
52wk Low Date2018-06-12
Shares Outstanding34,657
Assets9,059,378M
Volatility92.96
Open1.7700
High1.7701
Volume398,366
Year High4.69
Year Low0.8
52wk High5.5625
52wk Low1.35
Average Volume301,507
Market Cap45M
Liabilities5,751,890M

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Eco (EOG) +85

2 days ago

Trading up +0.22 (+14.29%) at 2.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Delphi Technologies Plc (DLPH) -75

2 days ago

Trading down -0.855 (-5.01%) at 14.315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX Futures 4-Month Index ER (SPVIX4ME) +75

2 days ago

Trading up +208.68 (+3.17%) at 6845.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Automobile Manufacturers (Sub Ind) (SP600-25102010) -85

2 days ago

Trading up +5.56 (+2.90%) at 226.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX (E-MINI) Mar 2020 (ES.H20) +85

16 minutes ago

Trading up +13.75 (+0.49%) at 3005.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS May 2020 (NG.K20) -75

2 hours, 26 minutes ago

Trading down -0.003 (-0.12%) at 2.338. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Seychelles Rupee/Danish Krone (SCRDKK) +85

2 days ago

Trading up +0.00170 (+0.34%) at 0.49735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bosnia-Herzegovina Mark/US Dollar (BAMUSD) -75

7 hours ago

Trading unchanged at 0.563395. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WESTERN ASSET EMERGING MARKET DEBT FUND CLASS I (SEMDX) +75

2 days ago

Trading up +0.02 (+0.41%) at 4.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLI (CENYFX) -75

2 days ago

Trading up +0.03 (+0.27%) at 11.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.