NASDAQ › The Alkaline Water Co Inc (NASDAQ:WTER)
3.48 +0.10 (+2.17%)
2019-02-22 15:59:46, 15 min delay
| Last Price | 3.48 |
|---|---|
| Open | 3.43 |
| High | 3.59 |
| Volume | 313,702 |
| Year High | 4.69 |
| Year Low | 0.8 |
| 52wk High | 5.5625 |
| 52wk Low | 0.8 |
| Average Volume | 707,270 |
| Market Cap | 89M |
| Net Change | 0.10 |
|---|---|
| Previous Close | 4.6 |
| Low | 3.40 |
| Time | 2019-02-22 15:59:46 |
| Year High Date | 2018-10-02 |
| Year Low Date | 2018-02-21 |
| 52wk High Date | 2018-12-11 |
| 52wk Low Date | 2018-02-21 |
| Shares Outstanding | 34,657 |
| Volatility | 92.96 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for The Alkaline Water Co Inc (WTER) now.
Trader's Blog
DOW Cracks 26,000 For First Time Since November
9 hours ago
California's #1 Cannabis Edibles Stock Up 58%
1 day ago
How I Learned To Stop Worrying And Love The Deficit
2 days ago
Equity
Dime Community Bancshares, Inc (DCOM) +85
7 hours ago
Trading up +0.12 (+0.60%) at 20.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Nano Mobile Health Care Inc (VNTH) -75
1 day ago
Trading down -0.0001 (-33.33%) at 0.0002. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
DJ COMMODITY INDEX AGRICULTURE CA (DJCIAGC) +75
7 hours ago
Trading up +0.2572 (+0.14%) at 181.9275. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
S&P 500 BEVERAGES INDUSTRY (SP500-302010) -75
6 hours ago
Trading down -1.24 (-0.21%) at 591.27. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
T-BONDS Mar 2019 (ZB.H19) +85
6 hours ago
Trading up +0.65625 (+0.45%) at 146.43750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EURO/BRITISH POUND Mar 2019 (RP.H19) -85
7 hours ago
Trading down -0.00125 (-0.14%) at 0.86880. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Chinese Renminbi Yuan/Danish Krone (CNYDKK) +100
this minute
Trading up +0.001440 (+0.15%) at 0.979815. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Turkish Lira/Brazilian Real (TRYBRL) -75
5 hours ago
Trading down -0.004095 (-0.58%) at 0.703945. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
IVY PROSHARES INTEREST RATE HEDGED HIGH YIELD INDEX FUND CLASS N (IIRNX) +70
4 hours ago
Trading unchanged at 9.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND - I CLASS (ALISX) -100
5 hours ago
Trading down -0.03 (-0.26%) at 11.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
