Restless Bitcoin Makes Fiat Elite Sleepless Again
NASDAQ › The Alkaline Water Company Inc. - Common Stock (NASDAQ:WTER)
1.8200 -0.0100 (-0.22%)
2019-07-16 15:59:00, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 1.8200 |
|---|---|
| Previous Close | 4.6 |
| Low | 1.8000 |
| Time | 2019-07-16 15:59:00 |
| Year High Date | 2018-10-02 |
| Year Low Date | 2018-02-21 |
| 52wk High Date | 2018-12-11 |
| 52wk Low Date | 2018-06-12 |
| Shares Outstanding | 34,657 |
| Assets | 9,059,378M |
| Volatility | 92.96 |
| Open | 1.8300 |
|---|---|
| High | 1.8905 |
| Volume | 167,507 |
| Year High | 4.69 |
| Year Low | 0.8 |
| 52wk High | 5.5625 |
| 52wk Low | 1.35 |
| Average Volume | 301,507 |
| Market Cap | 45M |
| Liabilities | 5,751,890M |
Today's Top 50 Trending Stocks
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Shark Tank's Robert Herjavec Shares the "1,000X Formula" for
Finding Unicorn Startups.
Angel investing is taking the world by storm. Everyday people from coast
to coast are now backing little-known startups long before they IPO, and
they're exploding in value, becoming worth billions of dollars. It's
making some Americans wealthier than they ever dreamed possible. But when
you're in a position to have all of these exciting deals at your
fingertips, you need a way to determine which could be winners - and which
are nothing more than hype. As Robert reveals in this brief video, the
"1,000X Formula" is exactly the ticket.
Trader's Blog
World Oil Supply And Price Outlook, July 2019
Weekly Futures Recap With Mike Seery
Equity
Microsoft Corp (MSFT) +85
4 hours ago
Trading down -1.89 (-1.50%) at 137.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Canadian Util Ltd (CU) -75
4 hours ago
Trading down -0.08 (-0.21%) at 36.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
Dow Jones Global ex-U.S. Utilities Index (W2UTI) +55
15 minutes ago
Trading down -0.06 (-0.03%) at 199.54. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P GSCI Cotton Dynamic Roll ER (SPDYCTP) -85
15 minutes ago
Trading unchanged at 30.7793. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
OATS Dec 2019 (ZO.Z19) +75
30 minutes ago
Trading up +1.5 (+0.53%) at 280.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NATURAL GAS (E-MINI) Aug 2019 (QG.Q19) -75
18 minutes ago
Trading up +0.010 (+0.39%) at 2.315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Philippine Peso/Norwegian Krone (PHPNOK) +100
6 hours ago
Trading up +0.00060 (+0.36%) at 0.16820. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Chinese Yuan Renminbi/Special Drawing Right (CNYSDR) -55
11 hours ago
Trading unchanged at 0.1051. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
MFS EQUITY OPPORTUNITIES FUND - CLASS R1 (SRFDX) +80
5 days ago
Trading up +0.03 (+0.11%) at 26.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VANGUARD EXTENDED MARKET INDEX FD ADMIRAL SHS (VEXAX) -75
6 days ago
Trading up +0.17 (+0.19%) at 90.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.