S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

The Alkaline Water Co Inc Stock

NASDAQ › The Alkaline Water Co Inc (NASDAQ:WTER)

3.48 +0.10 (+2.17%)

2019-02-22 15:59:46, 15 min delay

The Alkaline Water Co Inc (NASDAQ:WTER) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.48
Open3.43
High3.59
Volume313,702
Year High4.69
Year Low0.8
52wk High5.5625
52wk Low0.8
Average Volume707,270
Market Cap89M
Net Change0.10
Previous Close4.6
Low3.40
Time2019-02-22 15:59:46
Year High Date2018-10-02
Year Low Date2018-02-21
52wk High Date2018-12-11
52wk Low Date2018-02-21
Shares Outstanding34,657
Volatility92.96

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for The Alkaline Water Co Inc (WTER) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Dime Community Bancshares, Inc (DCOM) +85

7 hours ago

Trading up +0.12 (+0.60%) at 20.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nano Mobile Health Care Inc (VNTH) -75

1 day ago

Trading down -0.0001 (-33.33%) at 0.0002. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ COMMODITY INDEX AGRICULTURE CA (DJCIAGC) +75

7 hours ago

Trading up +0.2572 (+0.14%) at 181.9275. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 BEVERAGES INDUSTRY (SP500-302010) -75

6 hours ago

Trading down -1.24 (-0.21%) at 591.27. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

T-BONDS Mar 2019 (ZB.H19) +85

6 hours ago

Trading up +0.65625 (+0.45%) at 146.43750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/BRITISH POUND Mar 2019 (RP.H19) -85

7 hours ago

Trading down -0.00125 (-0.14%) at 0.86880. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Danish Krone (CNYDKK) +100

this minute

Trading up +0.001440 (+0.15%) at 0.979815. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/Brazilian Real (TRYBRL) -75

5 hours ago

Trading down -0.004095 (-0.58%) at 0.703945. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IVY PROSHARES INTEREST RATE HEDGED HIGH YIELD INDEX FUND CLASS N (IIRNX) +70

4 hours ago

Trading unchanged at 9.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND - I CLASS (ALISX) -100

5 hours ago

Trading down -0.03 (-0.26%) at 11.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.