Monday Jun 17, 2:56PM EDT

The Alkaline Water Company Inc. - Common Stock Stock

[ Beta test advanced chart ]

NASDAQ › The Alkaline Water Company Inc. - Common Stock (NASDAQ:WTER)

1.675 -0.015 (-0.33%)

2019-06-17 14:38:32, 15 min delay

The Alkaline Water Company Inc. - Common Stock (NASDAQ:WTER) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.675
Previous Close4.6
Low1.660
Time2019-06-17 14:38:32
Year High Date2018-10-02
Year Low Date2018-02-21
52wk High Date2018-12-11
52wk Low Date2018-06-12
Shares Outstanding34,657
Assets9,059,378M
Volatility92.96
Open1.700
High1.710
Volume106,229
Year High4.69
Year Low0.8
52wk High5.5625
52wk Low1.35
Average Volume301,507
Market Cap45M
Liabilities5,751,890M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for The Alkaline Water Company Inc. - Common Stock (WTER) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Prophecy Development Corp (PRPCF) +60

31 minutes ago

Trading up +0.00607 (+4.50%) at 0.16645. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Nickel Creek Platinum Corp (NCP) -55

1 hour, 5 minutes ago

Trading down -0.005 (-12.50%) at 0.045. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P China A 300 Index (CNY) (SPC300) +85

10 hours ago

Trading up +1.02 (+0.03%) at 3212.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones U.S. Exploration & Production Total Stock Market Index (DWCEXP) -75

15 minutes ago

Trading up +65.10 (+1.07%) at 5964.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CHEESE-CASH SETTLED Aug 2019 (CSC.Q19) +90

42 minutes ago

Trading down -0.001 (-0.06%) at 1.787. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Aug 2019 (QRB.Q19) -100

10 minutes ago

Trading down -0.0381 (-2.23%) at 1.6690. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Iraqi Dinar (USDIQD) +100

10 hours ago

Trading unchanged at 1199.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Euro (KRWEUR) -75

this minute

Trading down -0.000004 (-0.01%) at 0.075145. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BUILD AMERICA BONDS INCOME TRUST SERIES 61 (VKAABX) +85

2 days ago

Trading up +0.54 (+0.06%) at 954.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO ENERGY FD INVESTOR CL (FSTEX) -85

2 days ago

Trading down -0.27 (-1.44%) at 18.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.