Sunday May 26, 9:13AM EDT

[ Beta test advanced chart ]

NASDAQ › Treasury Metals (NASDAQ:TSRMF)

0.1610 -0.0360 (-16.99%)

2019-05-21 15:49:00, 15 min delay

Treasury Metals (NASDAQ:TSRMF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1610
Previous Close0.2119
Low0.1601
Time2019-05-21 15:49:00
Year High Date2018-01-03
Year Low Date2018-11-15
52wk High Date2018-02-21
52wk Low Date2018-11-15
Average Volume17,259
Volatility97.77
Open0.1770
High0.1770
Volume89,300
Year High0.5318
Year Low0.16
52wk High0.455
52wk Low0.16
Year End Close0.8931
Shares Outstanding46,815

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Savara, Inc (SVRA) +85

1 day ago

Trading up +0.02 (+0.29%) at 11.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Auscann Group Holdings Ltd (ACNNF) -85

1 day ago

Trading down -0.00840 (-2.52%) at 0.25510. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCE) +55

1 day ago

Trading up +2.6219 (+1.79%) at 142.3638. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ US BIOTECH (DWCBTC) -85

1 day ago

Trading up +25.52 (+0.19%) at 12730.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NONFAT DRY MILK Nov 2019 (GNF.X19) +55

2 days ago

Trading up +1.175 (+1.09%) at 111.175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COTTON #2 DECEMBER 2020 (@CT.Z20) -75

1 day ago

Trading up +0.36 (+0.53%) at 67.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Netherlands Antillian Guilder (EURANG) +65

22 hours ago

Trading unchanged at 2.0973. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Danish Krone/Euro (DKKEUR) -85

22 hours ago

Trading unchanged at 0.133910. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA CBRE LONG-SHORT FUND CLASS I (VCRSX) +85

1 day ago

Trading up +0.02 (+0.19%) at 10.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IVY INTERNATIONAL CORE EQUITY FUND CLASS E (IICEX) -100

1 day ago

Trading up +0.15 (+0.92%) at 16.43. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.