Sunday May 26, 4:04AM EDT

[ Beta test advanced chart ]

NASDAQ › Treasury Metals (NASDAQ:TSRMF)

0.1610 -0.0360 (-16.99%)

2019-05-21 15:49:00, 15 min delay

Treasury Metals (NASDAQ:TSRMF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1610
Previous Close0.2119
Low0.1601
Time2019-05-21 15:49:00
Year High Date2018-01-03
Year Low Date2018-11-15
52wk High Date2018-02-21
52wk Low Date2018-11-15
Average Volume17,259
Volatility97.77
Open0.1770
High0.1770
Volume89,300
Year High0.5318
Year Low0.16
52wk High0.455
52wk Low0.16
Year End Close0.8931
Shares Outstanding46,815

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Treasury Metals (TSRMF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Elev 8 Brands (VATE) +100

1 day ago

Trading up +0.0033 (+9.71%) at 0.0498. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RR Donnelley & Sons Co (RRD) -85

1 day ago

Trading down -0.025 (-0.41%) at 2.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ BRIC INDIA 15 INDEX USDSD (B50IND) +60

1 day ago

Trading up +12.05 (+1.81%) at 737.60. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 500 RETAIL REITS (SP500-60101070) -85

1 day ago

Trading up +0.04 (+0.04%) at 109.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

()

18042 days ago

Trading unchanged at . Chart

COTTON #2 MAY 2020 (@CT.K20) -75

1 day ago

Trading up +0.72 (+1.05%) at 69.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/South Korean Won (JPYKRW) +90

this minute

Trading unchanged at 10.8495. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Saudi Arabian Riyal/Japanese Yen (SARJPY) -90

18 hours ago

Trading down -0.0075 (-0.03%) at 29.1505. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO CALIFORNIA MUNICIPAL BOND FUND INSTI CLASS (PCTIX) +85

1 day ago

Trading unchanged at 11.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VAN KAMPEN INTERMEDIATE CORPORATE INVESTMENT GRADE TRUST SERIES 52 (VKCPRX) -85

2 days ago

Trading up +0.07 (+0.02%) at 364.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.