Thursday Aug 22, 10:06PM EDT

NASDAQ › Tetra Bio-pharma Inc (NASDAQ:TBPMF)

0.25287 +0.01169 (+2.56%)

2019-08-22 15:49:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.25287
Open0.23800
High0.26520
Volume1,450
Year High1.41
Year Low0.435
52wk High1.1
52wk Low0.4325
Average Volume51,578
Assets23,430,814M
Volatility78.68
Net Change0.01169
Previous Close0.45670
Low0.23800
Time2019-08-22 15:49:00
Year High Date2018-01-22
Year Low Date2018-08-06
52wk High Date2018-09-13
52wk Low Date2019-05-23
Shares Outstanding116,677
Liabilities2,543,734M

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Invesco Bond Fund (VBF) +100

6 hours ago

Trading up +0.100 (+0.53%) at 19.950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Caladrius Biosciences, Inc (CLBS) -85

6 hours ago

Trading up +0.05 (+1.67%) at 2.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/CSE Food, Beverage & Tobacco Industry Group Index (SPCSEFBP) +90

16 hours ago

Trading up +6.78 (+0.81%) at 888.49. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Non Livestock TR (SPGSNLTR) -90

15 minutes ago

Trading up +0.0129 (+0.01%) at 89.1359. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Dec 2023 (GE.Z23) +85

20 minutes ago

Trading down -0.020 (-0.02%) at 98.540. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MINI MSCI EAFE INDEX SEPTEMBER 2019 (@MFS#) -85

1 hour, 42 minutes ago

Trading down -0.1 (-0.01%) at 1830.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mauritius Rupee/Swedish Krona (MURSEK) +55

7 hours ago

Trading up +0.00060 (+0.22%) at 0.26765. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Yuan Renminbi/Bulgarian Lev (CNYBGN) -90

2 minutes ago

Trading down -0.000415 (-0.17%) at 0.249165. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD HIGH YIELD HLS FUND CLASS IB (HBHYX) +100

4 hours ago

Trading up +0.02 (+0.25%) at 8.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARTFORD INTERNATIONAL EQUITY FUND CLASS R4 (HDVSX) -75

3 hours ago

Trading down -0.05 (-0.49%) at 10.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.