Thursday Aug 22, 11:14PM EDT

TravelCenters of America LLC Stock

NASDAQ › TravelCenters of America LLC (NASDAQ:TA)

13.3100 +0.6300 (+17.70%)

2019-08-22 15:59:26, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price13.3100
Open12.5500
High13.3100
Volume13,539
Year High6.1
Year Low3.05
52wk High6.1
52wk Low3.05
Average Volume107,780
Market Cap143M
Liabilities272,121,900M
Net Change0.6300
Previous Close3.5600
Low12.6255
Time2019-08-22 15:59:26
Year High Date2018-09-04
Year Low Date2018-05-08
52wk High Date2018-09-04
52wk Low Date2018-05-25
Shares Outstanding40,393
Assets324,441,100M
Volatility53.42

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TravelCenters of America LLC (TA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Internet Gold Golden Lines Ltd (IGLD) +75

12 hours ago

Trading up +1.37 (+456.67%) at 24.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Melco Resorts & Entertainment Ltd ADS (MLCO) -100

7 hours ago

Trading down -0.330 (-1.61%) at 20.400. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones China 88 Index (DJCHN88) +75

15 minutes ago

Trading up +2.50 (+0.79%) at 334.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Metals & Mining (Industry) (SP600-151040) -100

6 hours ago

Trading down -2.46 (-1.43%) at 164.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Oct 2020 (ZQ.V20) +55

1 hour, 41 minutes ago

Trading down -0.015 (-0.02%) at 98.800. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL (E-MINI) Nov 2019 (QM.X19) -80

1 hour, 46 minutes ago

Trading up +0.025 (+0.04%) at 55.175. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Norwegian Krone (HKDNOK) +85

this minute

Trading up +0.5310 (+0.47%) at 114.6115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Yuan Renminbi Offshore/Japanese Yen (CNHJPY) -90

this minute

Trading down -0.04350 (-0.29%) at 15.00575. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TIAA-CREF LIFECYCLE INDEX 2010 FUND RTMT (TLTRX) +75

5 hours ago

Trading down -0.02 (-0.13%) at 15.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND - R3 (UBVTX) -75

3 hours ago

Trading up +0.03 (+0.05%) at 55.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.