Sunday Jun 16, 12:58AM EDT

[ Beta test advanced chart ]

NASDAQ › Red Violet, Inc (NASDAQ:RDVT)

12.02 +0.11 (+0.86%)

2019-06-14 14:47:11, 15 min delay

Red Violet, Inc (NASDAQ:RDVT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.02
Open11.86
High12.04
Volume1,475
Year High46.4
Year Low4.35
52wk High13.38
52wk Low4.76
Average Volume50,508
Market Cap132M
Liabilities6,555,000M
Net Change0.11
Previous Close12.86
Low11.79
Time2019-06-14 14:47:11
Year High Date2018-03-26
Year Low Date2018-05-10
52wk High Date2019-05-22
52wk Low Date2018-09-12
Shares Outstanding10,287
Assets41,879,000M
Volatility51.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Red Violet, Inc (RDVT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Travelers Companies, Inc (TRV) +100

1 day ago

Trading up +0.7200 (+0.49%) at 150.1300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Morguard Real Estate Un (MRT.UN) -55

1 day ago

Trading down -0.12 (-0.97%) at 12.27. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones Spain Index (ESDOW) +75

1 day ago

Trading down -1.90 (-0.53%) at 360.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AlphaShares China Small Cap Index (ACNSC) -55

1 day ago

Trading down -36.66 (-1.15%) at 3197.89. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

S&P 500 INDEX Jun 2019 (SP.M19) +85

1 day ago

Trading down -5.0 (-0.18%) at 2888.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Jan 2020 (HO.F20) -85

1 day ago

Trading up +0.0188 (+0.93%) at 1.8673. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/New Zealand Dollar (IDRNZD) +90

this minute

Trading unchanged at 0.010710. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Philippine Peso (NZDPHP) -100

13 hours ago

Trading unchanged at 33.723. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THORNBURG INVESTMENT INCOME BUILDER FUND CLASS I (TIBIX) +60

3 days ago

Trading down -0.12 (-0.56%) at 21.45. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

HIGHLAND OPPORTUNISTIC CREDIT FUND - CLASS A (HNRAX) -85

1 day ago

Trading down -0.02 (-0.49%) at 4.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.