Monday Jun 17, 11:27AM EDT

[ Beta test advanced chart ]

NASDAQ › Red Violet, Inc (NASDAQ:RDVT)

12.1002 +0.0502 (+0.39%)

2019-06-17 11:04:19, 15 min delay

Red Violet, Inc (NASDAQ:RDVT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.1002
Open12.2700
High12.2700
Volume6,077
Year High46.4
Year Low4.35
52wk High13.38
52wk Low4.76
Average Volume50,508
Market Cap132M
Liabilities6,555,000M
Net Change0.0502
Previous Close12.8600
Low11.9200
Time2019-06-17 11:04:19
Year High Date2018-03-26
Year Low Date2018-05-10
52wk High Date2019-05-22
52wk Low Date2018-09-12
Shares Outstanding10,287
Assets41,879,000M
Volatility51.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Red Violet, Inc (RDVT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

China Construction B (CICHY) +70

24 minutes ago

Trading up +0.1300 (+0.82%) at 16.1500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

One Horizon Group, Inc (OHGI) -85

25 minutes ago

Trading down -0.0039 (-9.75%) at 0.0311. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Islamic Market Titans 100 Index (IMXL) +100

15 minutes ago

Trading up +17.09 (+0.40%) at 4372.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX Futures Tail Risk Index ER - Mid Term (SPVXTRMP) -100

15 minutes ago

Trading down -0.31 (-0.36%) at 84.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN (MINI) Dec 2020 (XC.Z20) +100

36 minutes ago

Trading up +1.75 (+0.42%) at 419.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Jul 2019 (HH.N19) -75

19 minutes ago

Trading up +0.019 (+0.74%) at 2.406. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/CFP Franc (USDXPF) +55

7 hours ago

Trading unchanged at 106.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

United Arab Emirates Dirham/Bahraini Dinar (AEDBHD) -100

1 hour, 1 minute ago

Trading down -0.000005 (-0.00%) at 0.102625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BUILD AMERICA BONDS INCOME TRUST 10-20 YEARS SERIES 4 (VKBDOX) +85

2 days ago

Trading up +0.16 (+0.02%) at 907.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MASSMUTUAL SELECT BLUE CHIP GROWTH FUND CLASS I (MBCZX) -55

2 days ago

Trading down -0.07 (-0.31%) at 22.46. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.