Tuesday Aug 20, 6:43AM EDT

Macom Tech Solution, Inc Stock

NASDAQ › Macom Tech Solution, Inc (NASDAQ:MTSI)

19.8200 -0.1200 (-0.86%)

2019-08-19 15:59:51, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price19.8200
Previous Close14.01
Low19.7901
Time2019-08-19 15:59:51
Year High Date2018-01-05
Year Low Date2018-10-26
52wk High Date2018-06-12
52wk Low Date2019-05-07
Average Volume1,350,370
Short Interest219,052
Market Cap920M
Liabilities802,921,000M
Volatility88.94
Open20.3000
High20.5000
Volume387,517
Year High38.36
Year Low13.07
52wk High25.92
52wk Low12.33
Year End Close14.97
Shares Outstanding65,700
% Institutional34.5
Assets141,994,600M
Beta0.45

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Macom Tech Solution, Inc (MTSI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Johnson Controls Intl Plc (JCI) +90

14 hours ago

Trading up +0.31 (+0.80%) at 42.64. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Softbank Group ADR (SFTBY) -85

14 hours ago

Trading unchanged at 23.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Silver Benchmark Index (SGICSIB) +85

15 minutes ago

Trading up +28.12 (+0.52%) at 6422.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WisdomTree Europe Hedged Equity Index (WTEHIP) -75

15 minutes ago

Trading up +1.12 (+0.30%) at 369.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER Mar 2020 (SI.H20) +85

35 minutes ago

Trading up +0.079 (+0.54%) at 17.270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER Oct 2019 (HG.V19) -100

32 minutes ago

Trading down -0.0160 (-0.59%) at 2.5890. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Chinese Yuan Renminbi Offshore (USDCNH) +100

this minute

Trading up +0.00118 (+0.02%) at 7.07396. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Trinidad and Tobago Dollar (GBPTTD) -75

1 day ago

Trading unchanged at 8.2311. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VOYA INTERMEDIATE BOND FUND W (IIBWX) +85

3 days ago

Trading down -0.02 (-0.19%) at 10.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE MUNICIPAL TRUST INTERMEDIATE SERIES 26 (VKIEWX) -75

3 days ago

Trading down -0.16 (-0.02%) at 787.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.