Thursday May 23, 3:00PM EDT

Macom Tech Solution, Inc Stock

NASDAQ › Macom Tech Solution, Inc (NASDAQ:MTSI)

13.64 +0.25 (+1.41%)

2019-05-23 14:56:04, 15 min delay

Macom Tech Solution, Inc (NASDAQ:MTSI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.64
Open13.57
High14.13
Volume539,197
Year High38.36
Year Low13.07
52wk High25.92
52wk Low13.07
Year End Close14.97
Shares Outstanding65,385
% Institutional34.5
Assets213M
Beta0.45
Net Change0.25
Previous Close17.77
Low13.35
Time2019-05-23 14:56:04
Year High Date2018-01-05
Year Low Date2018-10-26
52wk High Date2018-06-12
52wk Low Date2018-10-26
Average Volume664,370
Short Interest219,052
Market Cap1,161M
Liabilities55.7M
Volatility88.94

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares Iboxx $ Invest Grade C (LQD) +100

6 minutes ago

Trading up +0.345 (+0.30%) at 119.565. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CytRx Corp (CYTR) -50

1 hour, 53 minutes ago

Trading down -0.0150 (-2.50%) at 0.5500. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

US DOLLAR INDEX (DX) +75

10 minutes ago

Trading down -0.240 (-0.24%) at 97.845. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ MALALYSIA STOCK INDEX (MYDOW) -85

2 hours, 4 minutes ago

Trading down -1.05 (-0.33%) at 304.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Aug 2019 (ZQ.Q19) +100

20 minutes ago

Trading up +0.025 (+0.03%) at 97.675. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $/JAPANESE YEN Jun 2019 (AJY.M19) -100

4 hours ago

Trading down -0.36 (-0.48%) at 75.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/British Pound (CHFGBP) +100

this minute

Trading up +0.002595 (+0.33%) at 0.786710. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Euro (DKKEUR) -85

this minute

Trading down -0.000020 (-0.01%) at 0.133890. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COHEN & STEERS REAL ASSETS FDS INC.CL R (RAPRX) +75

19 hours ago

Trading down -0.05 (-0.55%) at 9.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO ALL ASSET ALL AUTHORITY FUND CLASS I-2 (PAUPX) -75

1 day ago

Trading up +0.01 (+0.12%) at 8.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.