Wednesday Jul 24, 12:35AM EDT

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

139.201 +0.771 (+0.61%)

2019-07-23 15:59:40, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price139.201
Open139.750
High139.990
Volume15,606,437
Year High116.18
Year Low83.83
52wk High131.37
52wk Low93.96
Year End Close26.7097
Shares Outstanding7,662,818
% Institutional65.9
Assets263,281,000M
P/E Ratio28.1
Volatility38.58
Net Change0.771
Previous Close126.24
Low138.030
Time2019-07-23 15:59:40
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-04-25
52wk Low Date2018-12-26
Average Volume24,892,846
Short Interest80,093,008
Market Cap967,354M
Liabilities168,417,000M
Beta1.14

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Vanguard Canadian Short Term C (VSC) +100

8 hours ago

Trading up +0.02 (+0.08%) at 24.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tokyo Gas Co Ltd ADR (TKGSY) -85

8 hours ago

Trading down -0.16 (-1.29%) at 12.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 (SP500) +85

7 hours ago

Trading up +20.44 (+0.73%) at 3005.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones Shenzhen Index (DJSZ) -75

15 minutes ago

Trading up +5.25 (+1.24%) at 425.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Dec 2019 (ES.Z19) +100

1 hour, 33 minutes ago

Trading up +4.75 (+0.17%) at 3011.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL BRENT LAST DAY Oct 2019 (BZ.V19) -85

1 hour, 10 minutes ago

Trading down -0.32 (-0.48%) at 63.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Turkish Lira (CADTRY) +85

this minute

Trading down -0.000895 (-0.02%) at 4.358505. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Indian Rupee (GBPINR) -90

this minute

Trading down -0.0575 (-0.07%) at 85.8725. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JPMORGAN SMARTRETIREMENT BLEND 2060 FUND - R6 (JAAYX) +85

6 hours ago

Trading up +0.11 (+0.61%) at 18.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON IONIC STRATEGIC ARBITRAGE FUND - INSTITUTIONAL CLASS (IONIX) -75

4 hours ago

Trading unchanged at 7.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.