S&P 500
2840.11
+7.17 +0.26%
Dow Indu
25976.48
+62.38 +0.24%
Nasdaq
7739.63
+25.15 +0.34%
Crude Oil
58.68
-0.41 -0.73%
Gold
1307.155
-0.095 -0.01%
Euro
1.135365
+0.001070 +0.09%
US Dollar
96.368
-0.155 -0.16%
Strong

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

117.2800 -0.2900 (-0.27%)

2019-03-19 12:49:07, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.2800
Previous Close108.2200
Low117.2731
Time2019-03-19 12:49:07
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14
Open118.0000
High118.4400
Volume15,169,476
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NewLink Genetics Corp (NLNK) +100

13 minutes ago

Trading up +0.2722 (+17.79%) at 2.1622. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Market Vectors Double Short Euro ETN (DRR) -70

1 hour, 20 minutes ago

Trading down -1.3796 (-2.33%) at 58.3604. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

ENHANCED RAFI GLOBAL DEVELOPED NORTH AME (ERAGDNP) +100

12 minutes ago

Trading up +6.30 (+0.46%) at 1381.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI WHEAT INDEX SPOT (SPGSWH) -85

12 minutes ago

Trading down -1.0177 (-0.30%) at 308.9057. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ULTRA T-BONDS Mar 2019 (UB.H19) +75

3 days ago

Trading up +1.12500 (+0.70%) at 161.25000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) Sep 2019 (QM.U19) -75

4 days ago

Trading down -0.225 (-0.39%) at 59.750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Foreign Exchange

British Pound/Papua New Guinea Kina (GBPPGK) +100

1 day ago

Trading unchanged at 4.4853. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Thai Baht/British Pound (THBGBP) -75

1 minute ago

Trading down -0.000006 (-0.03%) at 0.023800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS R-3 (REGCX) +100

19 hours ago

Trading up +0.04 (+0.41%) at 9.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HIGH INCOME FUND - R6 CLASS (AHIDX) -75

16 hours ago

Trading down -0.01 (-0.11%) at 9.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.