S&P 500
2817.21
-15.36 -0.55%
Dow Indu
25714.84
-172.54 -0.67%
Nasdaq
7690.95
-33.00 -0.44%
Crude Oil
59.76
+0.73 +1.30%
Gold
1299.455
-5.395 -0.41%
Euro
1.13485
+0.00015 +0.01%
US Dollar
96.456
+0.045 +0.05%
Weak

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

117.2467 -0.4033 (-0.37%)

2019-03-20 13:01:59, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.2467
Previous Close108.2200
Low116.7100
Time2019-03-20 13:01:59
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14
Open117.2800
High117.5900
Volume10,547,502
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMC Entertainment Holdings, Inc (AMC) +100

14 minutes ago

Trading up +0.155 (+1.12%) at 14.905. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sterling Bancorp (STL) -70

11 minutes ago

Trading down -0.19 (-0.94%) at 19.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ AM CONSUMSRV (A1CYC) +90

11 minutes ago

Trading down -4.46 (-0.46%) at 970.72. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 - ELEESTRONIC EQUIPMENT & INSTRUMENTS (SP500-45203010) -75

11 minutes ago

Trading down -2.16 (-0.68%) at 321.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR May 2019 (GE.K19) +75

14 minutes ago

Trading up +0.005 (+0.01%) at 97.395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

1 MONTH SOFR Mar 2019 (SR1.H19) -75

1 hour, 11 minutes ago

Trading down -0.0075 (-0.01%) at 97.5250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Indian Rupee (CNYINR) +55

this minute

Trading up +0.0085 (+0.08%) at 10.2860. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Argentine Peso/Peruvian Nuevo Sol (ARSPEN) -100

this minute

Trading down -0.000861 (-1.06%) at 0.080520. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA OVERSEAS CORE FUND INSTITUTIONAL 3 CLASS (COSOX) +85

17 hours ago

Trading up +0.03 (+0.31%) at 9.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ICON NATURAL RESOURCES FUND - CLASS C (ICBCX) -75

17 hours ago

Trading down -0.04 (-0.35%) at 11.53. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.