S&P 500
2779.50
-5.20 -0.19%
Dow Indu
25895.47
-58.97 -0.23%
Nasdaq
7480.36
-8.71 -0.12%
Crude Oil
56.79
-0.37 -0.66%
Gold
1331.825
-8.125 -0.61%
Euro
1.134025
-0.001125 -0.10%
US Dollar
96.646
+0.135 +0.14%
Weak

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

109.28 +2.13 (+1.97%)

2019-02-21 12:34:19, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price109.28
Open106.93
High109.37
Volume15,420,957
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58
Net Change2.13
Previous Close108.22
Low106.87
Time2019-02-21 12:34:19
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Harmonic, Inc (HLIT) +55

11 minutes ago

Trading up +0.12 (+2.19%) at 5.45. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Bulova Technologies (BTGI) -70

1 hour, 37 minutes ago

Trading unchanged at 0.0002. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 WATER UTIL (SP500-551040) +85

9 minutes ago

Trading up +2.21 (+1.53%) at 147.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Utilities GI (HX7000GI) -70

1 hour, 6 minutes ago

Trading down -34.93 (-2.16%) at 1578.02. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

US DOLLAR INDEX JUNE 2019 (@DX.M19) +85

1 hour, 17 minutes ago

Trading up +0.156 (+0.16%) at 95.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT MAY 2019 (@MW#) -100

-5 minutes ago

Trading up +12.00 (+2.19%) at 560.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Turkish Lira (USDTRY) +75

1 minute ago

Trading up +0.005935 (+0.11%) at 5.327650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/British Pound (CZKGBP) -60

1 minute ago

Trading down -0.000011 (-0.03%) at 0.033884. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

USAA MUTUAL FDS TR VIRGINIA BOND FUND (USVAX) +85

16 hours ago

Trading unchanged at 11.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEXPOINT REAL ESTATE STRATEGIES FUND CLASS A (NRSAX) -100

17 hours ago

Trading down -0.05 (-0.25%) at 20.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.