S&P 500
2779.76
+4.16 +0.15%
Dow Indu
25891.32
+8.07 +0.03%
Nasdaq
7486.77
+14.36 +0.19%
Crude Oil
55.79
-0.30 -0.54%
Gold
1343.690
-0.205 -0.02%
Euro
1.133435
-0.000960 -0.08%
US Dollar
96.523
-0.006 -0.01%
Weak

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

108.22 0.00 (0.00%)

2019-02-19 15:59:26, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price108.22
Previous Close108.22
Low107.78
Time2019-02-19 15:59:26
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14
Open107.80
High108.66
Volume15,286,205
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Goldcorp, Inc (GG) +90

15 hours ago

Trading up +0.435 (+4.02%) at 11.255. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HSBC Holdings, Plc (HSBC) -90

15 hours ago

Trading down -1.2815 (-2.99%) at 41.5185. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX NICKEL (DJCIIK) +85

9 minutes ago

Trading up +2.9708 (+1.05%) at 291.6705. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US BRDLNRET (DJUSRB) -85

13 hours ago

Trading unchanged at 1742.58. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Mar 2019 (GE.H19) +100

9 minutes ago

Trading up +0.0025 (0.00%) at 97.3900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LEAN HOGS TAS Jun 2019 (HET.M19) -100

17 hours ago

Trading down -0.125 (0.00%) at -0.100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chilean Peso/Euro (CLPEUR) +90

7 minutes ago

Trading unchanged at 0.001345. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Chinese Renminbi Yuan (ZARCNY) -100

2 minutes ago

Trading down -0.003365 (-0.70%) at 0.475680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SMART TRUST MILLER/HOWARD NORTH AMERICAN ENERGY OPPORTUNITIES TRUST (SMMHKX) +70

13 hours ago

Trading up +0.05 (+0.61%) at 8.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWER DIVIDEND INDEX FUND CLASS C (PWDCX) -75

11 hours ago

Trading unchanged at 8.72. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.