S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.87
-0.19 -0.34%
Gold
1326.41
+1.81 +0.14%
Euro
1.131210
-0.000480 -0.04%
US Dollar
96.779
0.000 0.00%
Strong

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

108.1300 +1.2300 (+1.14%)

2019-02-15 15:59:24, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price108.1300
Open107.9000
High108.3000
Volume23,158,962
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58
Net Change1.2300
Previous Close108.2200
Low107.3624
Time2019-02-15 15:59:24
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Worldflix (WRFX) +85

3 days ago

Trading unchanged at 0.0004. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Easton Pharmaceuticals (EAPH) -85

3 days ago

Trading unchanged at 0.00765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 TELECOM SERVICES (SP400-50) +100

3 days ago

Trading up +1.76 (+1.03%) at 170.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI KANSAS WHEAT INDEX EXCESS RETURN (SPGSKWP) -90

3 days ago

Trading down -0.12 (-0.80%) at 14.99. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Dec 2020 (GE.Z20) +85

9 minutes ago

Trading up +0.005 (+0.01%) at 97.490. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/US DOLLAR (NEW) MARCH 2019 (@KEO.H19) -75

6 hours ago

Trading up +0.00095 (+0.08%) at 1.13315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/Danish Krone (HKDDKK) +85

this minute

Trading up +0.000255 (+0.03%) at 0.840500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Hong Kong Dollar (CADHKD) -75

this minute

Trading down -0.00255 (-0.04%) at 5.92915. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

Fidelity Advisor Energy Fund - Class M (FAGNX) +70

19 hours ago

Trading up +0.62 (+2.09%) at 28.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COUNTERPOINT TACTICAL EQUITY FUND CLASS C (CPCEX) -75

2 days ago

Trading down -0.03 (-0.22%) at 13.43. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.