Friday Aug 23, 6:12PM EDT

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

133.44 -4.34 (-3.44%)

2019-08-23 15:59:53, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price133.44
Previous Close126.24
Low132.80
Time2019-08-23 15:59:53
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-04-25
52wk Low Date2018-12-26
Average Volume24,892,846
Short Interest80,093,008
Market Cap967,354M
Liabilities168,417,000M
Beta1.14
Open137.07
High138.35
Volume32,196,837
Year High116.18
Year Low83.83
52wk High131.37
52wk Low93.96
Year End Close26.7097
Shares Outstanding7,662,818
% Institutional65.9
Assets263,281,000M
P/E Ratio28.1
Volatility38.58

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Iamgold Corp (IAG) +75

2 hours, 10 minutes ago

Trading up +0.31 (+12.81%) at 3.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Komatsu Ltd Spon AD (KMTUY) -100

2 hours, 11 minutes ago

Trading down -0.51 (-2.32%) at 20.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Aerospace & Defense Total Stock Market Index (DWCARD) +90

1 hour, 50 minutes ago

Trading down -389.20 (-2.04%) at 20143.51. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.K. Index (GBDOW) -100

1 hour, 50 minutes ago

Trading down -1.39 (-0.43%) at 317.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Dec 2023 (GE.Z23) +75

1 hour, 18 minutes ago

Trading up +0.085 (+0.09%) at 98.655. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Oct 2019 (HO.V19) -90

1 hour, 10 minutes ago

Trading down -0.0275 (-1.37%) at 1.8209. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Danish Krone (THBDKK) +90

3 hours ago

Trading down -0.00025 (-0.11%) at 0.21865. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/Icelandic Krona (TRYISK) -100

3 hours ago

Trading down -0.1780 (-0.82%) at 21.5410. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TAX MANAGED VOLATILITY FUND CLASS Y (STVYX) +75

22 hours ago

Trading up +0.03 (+0.17%) at 17.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7892: CAPITAL STRENGTH PORTFOLIO SERIES 46 (FJBQRX) -70

54 minutes ago

Trading down -0.30 (-2.90%) at 10.06. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.