S&P 500
2775.20
-0.40 -0.01%
Dow Indu
25851.80
-31.45 -0.12%
Nasdaq
7478.58
+6.17 +0.08%
Crude Oil
55.93
+0.34 +0.61%
Gold
1332.095
+7.185 +0.54%
Euro
1.129715
+0.000140 +0.01%
US Dollar
96.670
-0.109 -0.11%
Strong

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

108.175 -0.045 (-0.04%)

2019-02-19 10:45:11, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price108.175
Previous Close108.220
Low107.780
Time2019-02-19 10:45:11
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14
Open107.800
High108.280
Volume4,246,750
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Las Vegas Sands Corp (LVS) +85

8 minutes ago

Trading up +0.64 (+1.06%) at 60.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Himax Technologies, Inc ADS (HIMX) -75

8 minutes ago

Trading down -0.04 (-1.02%) at 3.87. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S-NETWORK EMERGING SECTOR DIVIDEND DOGS (EDOGX) +80

8 minutes ago

Trading up +1.55 (+0.04%) at 3509.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX Energy Storage (GRNSTOR) -85

10 minutes ago

Trading down -5.91 (-0.59%) at 997.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

1 MONTH SOFR Aug 2019 (SR1.Q19) +65

1 hour, 25 minutes ago

Trading up +0.01 (+0.01%) at 97.57. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COFFEE MAY 2019 (@KC.K19) -100

3 minutes ago

Trading down -0.95 (-0.93%) at 100.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Libyan Dinar/British Pound (LYDGBP) +55

1 hour, 58 minutes ago

Trading unchanged at 0.55642. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Djibouti Franc (GBPDJF) -75

1 hour, 58 minutes ago

Trading unchanged at 230.035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DREYFUS TREASURY CASH MANAGEMENT PARTICIPANT SHARES (DTPXX) +75

3 days ago

Trading unchanged at 1.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ASHMORE EMERGING MARKETS CORPORATE INCOME FUND - RETAIL CLASS A (ECDAX) -85

3 days ago

Trading unchanged at 7.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.