Monday Jun 17, 5:47PM EDT

[ Beta test advanced chart ]

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

132.67 +0.22 (+0.17%)

2019-06-17 15:59:24, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price132.67
Open132.61
High133.73
Volume10,862,162
Year High116.18
Year Low83.83
52wk High131.37
52wk Low93.96
Year End Close26.7097
Shares Outstanding7,662,818
% Institutional65.9
Assets263,281,000M
P/E Ratio28.1
Volatility38.58
Net Change0.22
Previous Close126.24
Low132.53
Time2019-06-17 15:59:24
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-04-25
52wk Low Date2018-12-26
Average Volume24,892,846
Short Interest80,093,008
Market Cap967,354M
Liabilities168,417,000M
Beta1.14

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Ford Motor Co (F) +100

1 hour, 40 minutes ago

Trading up +0.08 (+0.81%) at 10.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Signature Resources Ltd (SGU) -75

3 hours ago

Trading unchanged at 0.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 Banks (Industry Group) (SP500-4010) +75

1 hour, 20 minutes ago

Trading down -3.14 (-1.02%) at 311.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Nickel (SPGSIK) -100

2 hours, 11 minutes ago

Trading down -1.5900 (-0.82%) at 188.6001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BITCOIN Aug 2019 (BTC.Q19) +70

50 minutes ago

Trading up +890 (+9.61%) at 9370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW ZEALAND $ Jun 2019 (6N.M19) -100

8 hours ago

Trading up +0.0017 (+0.26%) at 0.6507. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jamaican Dollar/Euro (JMDEUR) +80

4 hours ago

Trading up +0.000002 (+0.03%) at 0.006849. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Libyan Dinar/US Dollar (LYDUSD) -75

13 hours ago

Trading unchanged at 0.71368. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JP MORGAN STRATEGIC INCOME OPPORTUNITIES FD CL A (JSOAX) +75

2 days ago

Trading unchanged at 11.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTERN ASSET INSTITUTIONAL GOVT MONEY MARKET FUND CLASS L (LWPXX) -100

2 days ago

Trading unchanged at 2.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.