Wednesday Jul 17, 12:18AM EDT

NASDAQ › MERLIN/AC 1.00 (NASDAQ:MRPRF)

13.4922 -0.5213 (-4.04%)

2019-06-27 09:42:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price13.4922
Previous Close12.9000
Low13.4922
Time2019-06-27 09:42:00
Year High Date2018-04-17
Year Low Date2018-11-06
52wk High Date2018-08-01
52wk Low Date2018-12-27
Volatility45.53
Open13.4922
High13.4922
Volume12,726
Year High15.42
Year Low12.7
52wk High14.4973
52wk Low12.25
Average Volume249

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERLIN/AC 1.00 (MRPRF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ProShares Ultrashort FTSE China 50 (FXP) +60

8 hours ago

Trading down -0.0100 (-0.01%) at 61.6900. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Biodelivery Sciences, Inc (BDSI) -90

8 hours ago

Trading down -0.115 (-2.62%) at 3.795. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/ASX Government Inflation-Linked Bond 0-10 Year Index (SPBDAI1T) +55

40 minutes ago

Trading down -0.33 (-0.23%) at 142.57. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

BNY Mellon Telecommunications Classic ADR Index (BKCTC) -100

7 hours ago

Trading down -11.11 (-1.14%) at 1008.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2022 (GE.H22) +55

1 hour, 21 minutes ago

Trading up +0.005 (+0.01%) at 98.250. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BRITISH POUND Dec 2019 (6B.Z19) -100

1 hour, 28 minutes ago

Trading down -0.0002 (-0.02%) at 1.2489. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Euro (IDREUR) +100

1 minute ago

Trading unchanged at 0.006395. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Guyanese Dollar/US Dollar (GYDUSD) -60

2 hours, 50 minutes ago

Trading down -0.000004 (-0.08%) at 0.004790. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

SMART TRUST PREFERREDS PLUS TRUST SERIES 7 (SMPPGX) +85

5 days ago

Trading up +0.01 (+0.10%) at 9.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SERIES SMALL CAP DISCOVERY FUND (FJACX) -75

5 days ago

Trading down -0.04 (-0.36%) at 11.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.