Monday Aug 19, 5:45PM EDT

NASDAQ › MERLIN/AC 1.00 (NASDAQ:MRPRF)

13.9000 +0.4078 (+3.16%)

2019-07-24 10:57:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price13.9000
Open13.9000
High13.9000
Volume204
Year High15.42
Year Low12.7
52wk High14.4973
52wk Low12.25
Average Volume249
Net Change0.4078
Previous Close12.9
Low13.9000
Time2019-07-24 10:57:00
Year High Date2018-04-17
Year Low Date2018-11-06
52wk High Date2018-08-01
52wk Low Date2018-12-27
Volatility45.53

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

First Financial Bankshares, Inc (FFIN) +70

1 hour, 40 minutes ago

Trading up +0.550 (+0.92%) at 31.700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Glen Eagle Resources Inc (GER) -60

8 hours ago

Trading down -0.015 (-12.00%) at 0.095. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

Dow Jones U.S. Restaurants & Bars Index (DJUSRU) +90

1 hour, 3 minutes ago

Trading up +9.39 (+0.52%) at 2070.21. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Marine Transportation Index (DJUSMT) -75

1 hour, 3 minutes ago

Trading up +5.52 (+2.07%) at 245.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

USD/OFFSHORE RMB Aug 2019 (CNH.Q19) +85

19 hours ago

Trading up +0.0068 (+0.10%) at 7.0533. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OATS Sep 2019 (ZO.U19) -55

3 hours ago

Trading down -10.25 (-3.49%) at 270.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Norwegian Krone/Russian Ruble (NOKRUB) +60

this minute

Trading up +0.06865 (+0.93%) at 7.44575. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Nicaraguan Cordoba/US Dollar (NIOUSD) -85

21 hours ago

Trading unchanged at 0.029875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VALUE LINE ASSET ALLOCATION FUND INC. - INSTITUTIONAL SHARES (VLAIX) +75

2 days ago

Trading up +0.33 (+0.88%) at 37.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO FDS PACIFIC INV MANAGEMENT SER ALL ASSET ALL AUTHORITY FD INSTI (PAUIX) -100

2 days ago

Trading down -0.01 (-0.12%) at 8.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.