Wednesday Jun 19, 1:31AM EDT

LA Jolla Pharmaceuticals Co Stock

[ Beta test advanced chart ]

NASDAQ › LA Jolla Pharmaceuticals Co (NASDAQ:LJPC)

9.7800 -0.1200 (-2.18%)

2019-06-18 15:59:31, 15 min delay

LA Jolla Pharmaceuticals Co (NASDAQ:LJPC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.7800
Previous Close5.5
Low9.7687
Time2019-06-18 15:59:31
Year High Date2018-02-05
Year Low Date2018-11-12
52wk High Date2018-08-03
52wk Low Date2019-01-08
Average Volume542,347
Short Interest239
Market Cap149M
Liabilities176,528,000M
Volatility76.94
Open9.9100
High10.3000
Volume666,124
Year High41.359
Year Low13.89
52wk High38.39
52wk Low5.01
Year End Close0.065
Shares Outstanding27,099
% Institutional1.4
Assets187,829,000M
Beta0.2

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Emerging Markets Internet & ECO (EMQQ) +60

9 hours ago

Trading up +0.87 (+2.90%) at 31.53. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Arcadia Biosciences, Inc (RKDA) -90

9 hours ago

Trading up +0.19 (+3.65%) at 3.83. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Pan Asia BMI Food, Beverage & Tobacco (US Dollar) (SPAU13) +70

15 minutes ago

Trading up +3.43 (+1.19%) at 289.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX Mid-Term Index Excess Return MCAP (SPVIXMTER) -100

15 minutes ago

Trading down -13.87 (-0.14%) at 9554.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Jul 2019 (ZM.N19) +75

27 minutes ago

Trading down -1.6 (-0.51%) at 320.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE MARCH 2021 (@KC.H21) -75

13 hours ago

Trading down -1.2 (-1.03%) at 115.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Cuban Peso (USDCUP) +100

1 day ago

Trading unchanged at 1.00473. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Romanian Leu (GBPRON) -100

3 minutes ago

Trading down -0.0003 (-0.01%) at 5.2985. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PGIM GLOBAL SHORT DURATION HIGH YIELD FUND INC. (XGHYX) +55

5 hours ago

Trading up +0.08 (+0.49%) at 16.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COLUMBIA SMALL CAP INDEX FUND CLASS I2 (CXXRX) -100

7 hours ago

Trading down -0.23 (-0.99%) at 22.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.