Tuesday Jul 16, 10:34AM EDT

NASDAQ › Gravity Co ADS (NASDAQ:GRVY)

42.38 +0.13 (+0.14%)

2019-07-16 10:18:17, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price42.38
Open42.25
High42.98
Volume15,947
Year High54.485
Year Low15.4419
52wk High96.5
52wk Low15.4419
Year End Close1.33
Shares Outstanding1,737
% Institutional9.5
Assets173,174,000M
Beta0.91
Net Change0.13
Previous Close90.14
Low41.61
Time2019-07-16 10:18:17
Year High Date2018-03-06
Year Low Date2018-09-21
52wk High Date2019-05-23
52wk Low Date2018-09-21
Average Volume53,408
Short Interest4,548
Market Cap296M
Liabilities970,160,000M
Volatility109.68

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Gravity Co ADS (GRVY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Nobilis Health Corp (HLTH) +70

15 minutes ago

Trading up +0.0136 (+9.38%) at 0.1750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Callon Petroleum Co (CPE) -100

15 minutes ago

Trading up +0.365 (+5.36%) at 5.745. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX Short Term Futures Inverse Daily Index TR (SPVXSPIT) +85

15 minutes ago

Trading up +1314.90 (+1.68%) at 100548.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 400 -Agricultural Products (Sub Ind) (SP400-30202010) -100

15 minutes ago

Trading down -2.47 (-1.48%) at 169.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE DECEMBER 2019 (@KC.Z19) +85

4 days ago

Trading up +1.15 (+1.05%) at 110.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Jul 2020 (RB.N20) -75

1 hour, 10 minutes ago

Trading down -0.0042 (-0.25%) at 1.8216. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Brazilian Real/New Zealand Dollar (BRLNZD) +85

this minute

Trading up +0.0002 (+0.05%) at 0.3956. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (RSDUSD) -75

4 minutes ago

Trading down -0.000034 (-0.36%) at 0.009536. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II MULTI-INDEX 2055 PRESERVATION PORTFOLIO CLASS R1 (JRITX) +85

5 days ago

Trading up +0.05 (+0.45%) at 11.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MUTUAL QUEST FUND CLASS Z (MQIFX) -75

5 days ago

Trading up +0.03 (+0.21%) at 14.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.