Sunday Jun 16, 1:09AM EDT

[ Beta test advanced chart ]

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

12.02 -0.15 (-1.05%)

2019-06-14 15:59:54, 15 min delay

Green Plains, Inc (NASDAQ:GPRE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.02
Previous Close14.3
Low11.90
Time2019-06-14 15:59:54
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08
Open12.05
High12.21
Volume431,779
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Green Plains, Inc (GPRE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Airbus Se ADR (EADSY) +85

1 day ago

Trading down -0.180 (-0.55%) at 34.280. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Stag Industrial, Inc PR C (STAG.PR.C) -70

1 day ago

Trading up +0.025 (+0.09%) at 26.525. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones U.S. Banks Total Stock Market Index (DWCBNK) +85

1 day ago

Trading up +19.04 (+0.37%) at 5170.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE Australian Dollar in USD FX Spot (AUM) -90

1 day ago

Trading down -0.42 (-0.61%) at 68.73. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Jun 2019 (SP.M19) +85

1 day ago

Trading down -5.0 (-0.18%) at 2888.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COTTON #2 DECEMBER 2019 (@CT.Z19) -85

1 day ago

Trading down -0.66 (-0.99%) at 65.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/British Pound (RSDGBP) +85

13 hours ago

Trading unchanged at 0.007559. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/South Korean Won (GBPKRW) -70

this minute

Trading unchanged at 1494.7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NEW PERSPECTIVE FUND - CLASS R2E (RPEBX) +75

1 day ago

Trading down -0.24 (-0.56%) at 42.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELIGMAN COMMUNICATIONS & INFORMATION FUND CLASS R (SCIRX) -55

1 day ago

Trading down -1.08 (-1.61%) at 66.08. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.