Tuesday Sep 17, 9:14PM EDT

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

11.095 -0.005 (-0.03%)

2019-09-17 15:59:34, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.095
Previous Close14.300
Low10.615
Time2019-09-17 15:59:34
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08
Open11.010
High11.185
Volume885,044
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Green Plains, Inc (GPRE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mylan NV (MYL) +85

5 hours ago

Trading down -0.365 (-1.92%) at 21.435. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cardinal Health, Inc (CAH) -55

5 hours ago

Trading down -0.67 (-1.46%) at 48.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

CRSP US MID CAP GROWTH TR INDEX (CRSPMIGT) +100

4 hours ago

Trading up +13.81 (+0.62%) at 2355.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Goldman Sachs BRICs Nifty 50 Developed Markets Index (N50DMPR) -55

41 minutes ago

Trading up +1.26 (+0.08%) at 1566.61. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

RUSSELL 2000 (E-MINI) Sep 2019 (RTY.U19) +85

21 minutes ago

Trading down -1.5 (-0.10%) at 1580.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Oct 2019 (GC.V19) -55

17 minutes ago

Trading down -0.4 (-0.03%) at 1502.0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Tanzanian Shilling/South African Rand (TZSZAR) +55

this minute

Trading up +0.000009 (+0.14%) at 0.006400. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Kenyan Shilling/Euro (KESEUR) -85

19 minutes ago

Trading down -0.000043 (-0.49%) at 0.008709. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PGIM JENNISON GROWTH FUND CLASS R (PJGRX) +85

4 days ago

Trading down -0.11 (-0.31%) at 35.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN LOW DURATION TOTAL RETURN FD CL C (FLDCX) -100

4 days ago

Trading down -0.01 (-0.10%) at 9.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.