Thursday Jun 27, 6:23AM EDT

[ Beta test advanced chart ]

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

10.625 +0.005 (+0.03%)

2019-06-26 15:59:50, 15 min delay

Green Plains, Inc (NASDAQ:GPRE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.625
Open10.750
High10.830
Volume2,040,334
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25
Net Change0.005
Previous Close14.3
Low10.570
Time2019-06-26 15:59:50
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Kinder Morgan, Inc (KMI) +75

14 hours ago

Trading up +0.0800 (+0.40%) at 20.6600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Philip Morris, Inc (PM) -85

14 hours ago

Trading down -1.39 (-1.64%) at 77.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI Soybeans (SPGSSO) +85

15 minutes ago

Trading down -0.1985 (-0.06%) at 364.3668. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Citi Price Momentum Pure Europe TR Index (CIISPMET) -70

15 minutes ago

Trading down -0.79 (-0.76%) at 103.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL May 2020 (CL.K20) +60

16 minutes ago

Trading down -0.63 (-1.09%) at 56.80. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) -55

21 minutes ago

Trading down -0.59 (-0.89%) at 64.16. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Peruvian Nuevo Sol/US Dollar (PENUSD) +55

this minute

Trading down -0.000005 (-0.00%) at 0.303490. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tongan Pa'anga/New Zealand Dollar (TOPNZD) -70

3 hours ago

Trading unchanged at 0.65625. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA LARGE CAP GROWTH FUND CLASS I (GEGTX) +75

10 hours ago

Trading unchanged at 44.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS P (LAVPX) -55

10 hours ago

Trading down -0.03 (-0.25%) at 11.91. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.