Monday Sep 16, 4:24PM EDT

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

11.09 +0.30 (+2.10%)

2019-09-16 16:00:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.09
Open10.84
High11.12
Volume1,179,235
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25
Net Change0.30
Previous Close14.3
Low10.60
Time2019-09-16 16:00:00
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Sky Solar Holdings, Ltd ADS (SKYS) +70

24 minutes ago

Trading up +0.0270 (+4.88%) at 0.5423. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Enwave Corp (ENW) -100

20 minutes ago

Trading down -0.06 (-2.55%) at 2.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Crude Oil TR (SPGSCLTR) +100

1 hour, 50 minutes ago

Trading up +67.76 (+13.67%) at 528.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Inverse All Crude ER (SG1ICRP) -100

50 minutes ago

Trading down -6.388 (-15.04%) at 38.261. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Dec 2022 (CL.Z22) +70

1 hour, 27 minutes ago

Trading up +1.46 (+2.73%) at 51.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec 2019 (XAV.Z19) -90

21 minutes ago

Trading down -2.4 (-0.26%) at 914.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Ethiopian Birr (ZARETB) +55

this minute

Trading up +0.00710 (+0.35%) at 2.01215. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/South Korean Won (IDRKRW) -70

1 minute ago

Trading down -0.02700 (-0.32%) at 8.40380. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA SELECT GLOBAL EQUITY FUND CLASS I3 (CSEYX) +75

2 days ago

Trading unchanged at 14.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS COMMODITY STRATEGY FUND INSTI CL (GCCIX) -55

3 days ago

Trading down -0.02 (-0.19%) at 10.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.