Wednesday Sep 18, 3:50AM EDT

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

11.095 -0.005 (-0.03%)

2019-09-17 15:59:34, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price11.095
Previous Close14.3
Low10.615
Time2019-09-17 15:59:34
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08
Open11.010
High11.185
Volume885,044
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Vanguard FTSE Emerging Markets ETF (VWO) +55

11 hours ago

Trading up +0.0400 (+0.10%) at 41.8900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Cervus Equipment Corp (CERV) -100

11 hours ago

Trading down -0.22 (-1.76%) at 9.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Global Real Estate Yield Total Return Index (DJGREYT) +85

15 minutes ago

Trading up +5.37 (+0.24%) at 2294.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P Asia Pacific BMI (US Dollar) (SPCBMIRAPUSD) -55

15 minutes ago

Trading down -0.17 (-0.09%) at 196.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

PALLADIUM Dec 2019 (PA.Z19) +75

16 minutes ago

Trading up +3.7 (+0.28%) at 1593.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Jul 2020 (CL.N20) -55

3 hours ago

Trading up +0.04 (+0.07%) at 54.16. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Kuwaiti Dinar/Euro (KWDEUR) +80

1 hour, 8 minutes ago

Trading up +0.00160 (+0.05%) at 2.97355. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Mexican Peso (USDMXN) -55

this minute

Trading down -0.005025 (-0.03%) at 19.373100. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

DOW JONES INDUSTRIAL AVERAGE FUND H CLASS (RYDHX) +75

7 hours ago

Trading up +0.09 (+0.12%) at 74.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T. ROWE PRICE EMERGING MARKETS BOND FUND - ADVISOR CLASS (PAIKX) -100

7 hours ago

Trading up +0.02 (+0.17%) at 11.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.