Tuesday Jun 18, 9:44AM EDT

[ Beta test advanced chart ]

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

12.195 +0.175 (+1.22%)

2019-06-17 15:59:27, 15 min delay

Green Plains, Inc (NASDAQ:GPRE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.195
Open11.930
High12.230
Volume480,863
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25
Net Change0.175
Previous Close14.3
Low11.820
Time2019-06-17 15:59:27
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MicroStrategy, Inc (MSTR) +60

17 hours ago

Trading up +7.51 (+5.60%) at 141.16. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Synthetic Biologics, Inc (SYN) -85

17 hours ago

Trading unchanged at 0.5250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Europe Developed Markets Select REIT Index (EUR) (DWEDRTE) +55

15 minutes ago

Trading up +9.15 (+0.82%) at 1126.92. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI Capped Commodity TR (SPGSUCETR) -90

15 minutes ago

Trading up +0.1674 (+0.14%) at 112.5136. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT May 2020 (ZW.K20) +75

1 hour, 12 minutes ago

Trading down -10.25 (-1.90%) at 557.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED SPRING WHEAT JULY 2019 (@MW.N19) -75

this minute

Trading down -3.00 (-0.54%) at 557.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Israeli Shekel/Australian Dollar (ILSAUD) +90

1 minute ago

Trading down -0.000580 (-0.14%) at 0.404300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Macau Pataca (EURMOP) -75

1 day ago

Trading unchanged at 9.082. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL INCOME MANAGED VOLATILITY FUND N SHARES (JGGNX) +75

13 hours ago

Trading down -0.04 (-0.28%) at 14.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T. ROWE PRICE ASIA OPPORTUNITIES FUND - ADVISOR CLASS (PAAOX) -75

13 hours ago

Trading down -0.07 (-0.50%) at 13.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.