Wednesday Sep 18, 10:01PM EDT

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

10.9599 -0.1201 (-0.84%)

2019-09-18 15:59:11, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.9599
Previous Close14.3
Low10.5600
Time2019-09-18 15:59:11
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08
Open10.9600
High10.9650
Volume629,724
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Green Plains, Inc (GPRE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sanofi (GCVRZ) +85

6 hours ago

Trading up +0.0100 (+2.00%) at 0.5500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Basic Energy Services, Inc (BAS) -55

6 hours ago

Trading down -0.145 (-8.06%) at 1.585. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones U.S. Industrial Suppliers Index (DJUSDS) +85

3 hours ago

Trading down -2.88 (-0.99%) at 315.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dorsey Wright Consumer Staples Tech Leaders TR (DWCSTR) -60

4 hours ago

Trading down -6.83 (-0.39%) at 1802.14. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL Jan 2020 (CL.F20) +85

16 minutes ago

Trading unchanged at 57.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWISS FRANC Dec 2019 (RF.Z19) -55

23 minutes ago

Trading up +0.0003 (+0.03%) at 1.0990. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Hong Kong Dollar (ZARHKD) +55

this minute

Trading down -0.000700 (-0.13%) at 0.531845. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Egyptian Pound/South African Rand (EGPZAR) -55

this minute

Trading up +0.00043 (+0.05%) at 0.90081. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6040: CORPORATE HIGH INCOME PORTFOLIO SERIES 20 (FTJYLX) +75

3 hours ago

Trading up +0.48 (+0.05%) at 958.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WELLINGTON SHILEDS SMALL CAP CLASS INSTITUTIONAL (WSSSX) -55

4 hours ago

Trading down -0.09 (-0.50%) at 17.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.